×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,638시가총액:  $197,481,243,00624시간 거래량:  $59,479,695,625BTC 우세:  66.8%
시가총액:  $197,481,243,00624시간 거래량:  $59,479,695,625BTC 우세:  66.8%암호화폐:  4,914시장:  20,638

과거 스냅샷 - 01 December 2013

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량% 1시간 % 24시간%7일
1
BTC
$11,531,708,653
$955.85
12,064,350 BTC
0.94%
-15.47%
22.10%
2
LTC
$817,326,373
$34.74
23,529,942 LTC
1.42%
-14.91%
231.88%
3
XRP
$402,593,977
$0.051497
7,817,889,792 XRP *
1.49%
32.27%
342.00%
4
PPC
$133,213,784
$6.39
20,863,298 PPC
2.20%
-17.55%
197.14%
5
NMC
$62,668,948
$8.42
7,441,950 NMC
0.55%
-17.15%
214.37%
6
QRK
$61,041,537
$0.248511
245,628,672 QRK
2.37%
0.00%
> 9000%
7
MEC
$31,753,578
$1.51
21,092,224 MEC
-10.47%
-35.65%
943.84%
8
PTS
$24,532,015
$24.71
992,689 PTS *
-18.58%
0.00%
213.51%
9
FTC
$24,154,271
$0.974967
24,774,450 FTC
2.14%
-25.80%
301.48%
10
XPM
$18,467,629
$5.54
3,331,144 XPM
5.31%
-22.84%
209.75%
11
WDC
$16,223,784
$0.487464
33,281,990 WDC
4.62%
0.00%
459.48%
12
FRC
$10,905,477
$0.322121
33,855,172 FRC
-1.02%
-30.07%
753.76%
13
NVC
$10,848,054
$21.54
503,734 NVC
0.38%
-15.31%
163.86%
14
BQC
$6,523,733
$0.234183
27,857,386 BQC
0.27%
0.00%
904.86%
15
ZET
$5,959,034
$0.037833
157,510,800 ZET
6.34%
5.11%
5,676.86%
16
IFC
$5,763,849
$0.000065
88,138,989,568 IFC
1.10%
-15.91%
813.81%
17
TRC
$5,460,826
$1.21
4,498,470 TRC
2.23%
-19.07%
720.49%
18
CBX
$4,352,025
$4.78
910,599 CBX
5.60%
-22.15%
135.90%
19
DVC
$3,631,041
$0.000626
5,798,070,272 DVC
-2.27%
-1.30%
329.65%
20
ANC
$3,503,696
$6.31
555,383 ANC
11.17%
-35.71%
224.85%
21
GLC
$3,469,629
$0.120905
28,697,044 GLC
27.37%
32.33%
669.38%
22
DGC
$3,016,115
$0.273010
11,047,641 DGC
1.07%
-37.98%
341.77%
23
IXC
$2,893,145
$0.171895
16,830,866 IXC *
5.08%
8.32%
259.95%
24
YAC
$2,756,872
$0.238007
11,583,170 YAC
19.68%
-25.16%
1,277.39%
25
TIX
$2,420,706
$0.000039
61,389,377,536 TIX
2.32%
-12.62%
1,149.78%
26
CLR
$1,753,208
$0.352709
4,970,699 CLR
-10.11%
-36.10%
223.50%
27
TAG
$1,076,492
$2.82
381,810 TAG
3.73%
-19.37%
244.40%
28
SBC
$971,389
$0.119453
8,132,005 SBC
29.29%
0.00%
0.00%
29
FST
$965,926
$0.023036
41,931,176 FST
-31.76%
-49.10%
483.15%
30
LKY
$822,276
$0.095595
8,601,704 LKY
19.08%
3.37%
1,077.30%
31
BTB
$699,777
$86.03
8,134 BTB
9.19%
-48.41%
738.54%
32
FRK
$687,261
$9.56
71,901 FRK
34.60%
-32.20%
1,379.14%
33
MNC
$677,981
$0.477954
1,418,508 MNC
-14.86%
-35.95%
51.52%
34
FLO
$625,017
$0.020670
30,237,400 FLO
-29.74%
-47.46%
0.00%
35
I0C
$573,640
$0.028714
19,977,906 I0C
0.97%
-46.89%
0.00%
36
PXC
$497,754
$0.077605
6,413,900 PXC
15.42%
-13.89%
3,334.92%
37
BTE
$360,233
$0.221193
1,628,591 BTE
36.47%
-36.72%
625.58%
38
ARG
$220,372
$0.563722
390,924 ARG
-12.46%
0.00%
0.00%
39
CRC
$197,818
$0.955888
206,947 CRC
-31.83%
-13.98%
4,353.04%
40
ELC
$162,546
$6.20
26,202 ELC
-6.02%
0.00%
0.00%
41
JKC
$149,596
$0.017649
8,476,200 JKC
2.52%
-73.80%
3,476.42%
42
COL
$26,996.81
$0.000009
3,124,629,760 COL
7.65%
0.00%
0.00%