×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,704시가총액:  $278,318,121,26624시간 거래량:  $168,102,580,399BTC 우세:  62.7%
시가총액:  $278,318,121,26624시간 거래량:  $168,102,580,399BTC 우세:  62.7%암호화폐:  5,140시장:  20,704

과거 스냅샷 - 17 November 2013

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량% 1시간 % 24시간%7일
1
BTC
$5,907,841,888
$492.11
12,005,125 BTC
-1.31%
11.34%
55.65%
2
LTC
$94,452,810
$4.09
23,096,792 LTC
-3.21%
-5.33%
8.81%
3
XRP
$79,811,364
$0.010209
7,817,889,792 XRP *
-1.73%
0.82%
22.20%
4
PPC
$15,956,729
$0.768902
20,752,612 PPC
-4.92%
7.51%
30.83%
5
NMC
$4,578,177
$0.625477
7,319,500 NMC
-0.85%
-3.68%
1.29%
6
NVC
$2,355,871
$4.87
483,751 NVC
0.53%
-4.06%
-4.42%
7
XPM
$2,119,653
$0.688949
3,076,647 XPM
-1.55%
-9.57%
-4.71%
8
WDC
$1,554,779
$0.050146
31,005,034 WDC
-3.71%
9.34%
57.30%
9
FTC
$1,388,509
$0.060037
23,127,400 FTC
-27.02%
-35.66%
-42.86%
10
CBX
$1,031,001
$1.14
900,959 CBX
1.45%
-3.43%
128.64%
11
DVC
$477,500
$0.000084
5,707,720,192 DVC
-1.31%
11.34%
24.89%
12
MEC
$347,575
$0.016732
20,773,400 MEC
-2.73%
17.32%
16.10%
13
IXC
$294,131
$0.017716
16,602,578 IXC *
-1.31%
-1.65%
13.06%
14
CLR
$278,988
$0.059053
4,724,349 CLR
-1.32%
-30.90%
-12.61%
15
DGC
$261,038
$0.024409
10,694,496 DGC
2.64%
22.27%
55.02%
16
MNC
$259,347
$0.184689
1,404,238 MNC
-4.66%
-24.03%
-32.11%
17
TRC
$212,057
$0.049265
4,304,410 TRC
-1.21%
-1.17%
-63.78%
18
FRC
$190,931
$0.005905
32,331,966 FRC
6.05%
2.71%
-10.80%
19
GLC
$163,177
$0.005763
28,316,480 GLC
-0.84%
2.47%
31.61%
20
ANC
$136,914
$0.262806
520,971 ANC
-2.06%
4.96%
10.13%
21
IFC
$136,847
$0.000002
87,216,324,608 IFC
1.94%
10.39%
41.09%
22
ZET
$73,515.77
$0.000472
155,613,424 ZET
-1.31%
-0.55%
49.38%
23
TAG
$52,833.68
$0.278042
190,020 TAG
-3.87%
-5.85%
-18.47%
24
BQC
$48,039.94
$0.001772
27,116,760 BQC
-1.31%
2.77%
9.12%
25
QRK
$46,856.10
$0.000192
244,140,224 QRK
-1.31%
-20.82%
28.45%
26
FST
$29,574.19
$0.000748
39,537,304 FST
7.42%
3.75%
0.00%
27
YAC
$27,690.27
$0.002662
10,400,824 YAC
0.54%
-0.13%
0.00%
28
TIX
$18,167.87
$3.29e-7
55,201,488,896 TIX
-0.38%
-11.29%
-37.44%
29
FRK
$16,522.43
$0.254701
64,870 FRK
-9.60%
0.79%
-0.79%
30
BTB
$9,227.39
$1.23
7,501 BTB
-1.31%
26.08%
81.13%
31
BTE
$8,814.58
$0.006643
1,326,801 BTE
-1.31%
-11.18%
7.91%
32
LKY
$5,592.13
$0.000763
7,331,336 LKY
-0.67%
11.86%
-86.51%
33
PXC
$5,092.02
$0.000876
5,813,100 PXC
-1.31%
7.36%
39.02%
34
CRC
$3,738.48
$0.019616
190,588 CRC
-10.63%
19.27%
185.43%
35
JKC
$2,209.91
$0.000267
8,261,600 JKC
-0.38%
84.82%
-29.45%
36
EMD
$1,480.94
$0.001270
1,166,425 EMD
1.03%
-5.25%
164.84%