×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,897시장:  20,755시가총액:  $201,647,567,69024시간 거래량:  $61,712,843,956BTC 우세:  66.8%
시가총액:  $201,647,567,69024시간 거래량:  $61,712,843,956BTC 우세:  66.8%암호화폐:  4,897시장:  20,755

과거 스냅샷 - 17 November 2013

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량% 1시간 % 24시간%7일
1
BTC
$5,907,841,888
$492.11
12,005,125 BTC
-1.31%
11.34%
55.65%
2
LTC
$94,452,810
$4.09
23,096,792 LTC
-3.21%
-5.33%
8.81%
3
XRP
$79,811,364
$0.010209
7,817,889,792 XRP *
-1.73%
0.82%
22.20%
4
PPC
$15,956,729
$0.768902
20,752,612 PPC
-4.92%
7.51%
30.83%
5
NMC
$4,578,177
$0.625477
7,319,500 NMC
-0.85%
-3.68%
1.29%
6
NVC
$2,355,871
$4.87
483,751 NVC
0.53%
-4.06%
-4.42%
7
XPM
$2,119,653
$0.688949
3,076,647 XPM
-1.55%
-9.57%
-4.71%
8
WDC
$1,554,779
$0.050146
31,005,034 WDC
-3.71%
9.34%
57.30%
9
FTC
$1,388,509
$0.060037
23,127,400 FTC
-27.02%
-35.66%
-42.86%
10
CBX
$1,031,001
$1.14
900,959 CBX
1.45%
-3.43%
128.64%
11
DVC
$477,500
$0.000084
5,707,720,192 DVC
-1.31%
11.34%
24.89%
12
MEC
$347,575
$0.016732
20,773,400 MEC
-2.73%
17.32%
16.10%
13
IXC
$294,131
$0.017716
16,602,578 IXC *
-1.31%
-1.65%
13.06%
14
CLR
$278,988
$0.059053
4,724,349 CLR
-1.32%
-30.90%
-12.61%
15
DGC
$261,038
$0.024409
10,694,496 DGC
2.64%
22.27%
55.02%
16
MNC
$259,347
$0.184689
1,404,238 MNC
-4.66%
-24.03%
-32.11%
17
TRC
$212,057
$0.049265
4,304,410 TRC
-1.21%
-1.17%
-63.78%
18
FRC
$190,931
$0.005905
32,331,966 FRC
6.05%
2.71%
-10.80%
19
GLC
$163,177
$0.005763
28,316,480 GLC
-0.84%
2.47%
31.61%
20
ANC
$136,914
$0.262806
520,971 ANC
-2.06%
4.96%
10.13%
21
IFC
$136,847
$0.000002
87,216,324,608 IFC
1.94%
10.39%
41.09%
22
ZET
$73,515.77
$0.000472
155,613,424 ZET
-1.31%
-0.55%
49.38%
23
TAG
$52,833.68
$0.278042
190,020 TAG
-3.87%
-5.85%
-18.47%
24
BQC
$48,039.94
$0.001772
27,116,760 BQC
-1.31%
2.77%
9.12%
25
QRK
$46,856.10
$0.000192
244,140,224 QRK
-1.31%
-20.82%
28.45%
26
FST
$29,574.19
$0.000748
39,537,304 FST
7.42%
3.75%
0.00%
27
YAC
$27,690.27
$0.002662
10,400,824 YAC
0.54%
-0.13%
0.00%
28
TIX
$18,167.87
$3.29e-7
55,201,488,896 TIX
-0.38%
-11.29%
-37.44%
29
FRK
$16,522.43
$0.254701
64,870 FRK
-9.60%
0.79%
-0.79%
30
BTB
$9,227.39
$1.23
7,501 BTB
-1.31%
26.08%
81.13%
31
BTE
$8,814.58
$0.006643
1,326,801 BTE
-1.31%
-11.18%
7.91%
32
LKY
$5,592.13
$0.000763
7,331,336 LKY
-0.67%
11.86%
-86.51%
33
PXC
$5,092.02
$0.000876
5,813,100 PXC
-1.31%
7.36%
39.02%
34
CRC
$3,738.48
$0.019616
190,588 CRC
-10.63%
19.27%
185.43%
35
JKC
$2,209.91
$0.000267
8,261,600 JKC
-0.38%
84.82%
-29.45%
36
EMD
$1,480.94
$0.001270
1,166,425 EMD
1.03%
-5.25%
164.84%