암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

과거 스냅샷 - 2013년 05월 26일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $1,495,292,967 $133.48 11,202,375 -1.16% 1.74% 9.61%
2 Litecoin LTC
Litecoin
LTC $58,458,017 $3.25 17,993,154 -0.37% 4.65% -1.02%
3 Namecoin NMC
Namecoin
NMC $5,251,485 $0.930356 5,644,600 -2.32% -1.64% 8.05%
4 Peercoin PPC
Peercoin
PPC $3,612,499 $0.189542 19,059,134 -6.42% -9.94% -9.29%
5 Novacoin NVC
Novacoin
NVC $1,225,595 $4.31 284,444 -2.43% 3.43% 18.24%
6 Devcoin DVC
Devcoin
DVC $915,607 $0.000202 4,542,720,000 -0.82% 1.54% -1.00%
7 Terracoin TRC
Terracoin
TRC $842,449 $0.312343 2,697,190 -3.42% -9.58% -12.35%
8 Freicoin FRC
Freicoin
FRC $687,220 $0.032703 21,014,232 -1.19% 5.72% -5.50%
9 Feathercoin FTC
Feathercoin
FTC $654,331 $0.098775 6,624,450 -2.47% -5.59% -21.17%
10 CHNCoin CNC
CHNCoin
CNC $374,915 $0.073414 5,106,866 -2.95% -1.54% -22.36%
11 Mincoin MNC
Mincoin
MNC $130,393 $0.121760 1,070,899 -9.23% 11.89% -37.73%
12 Ixcoin IXC
Ixcoin
IXC $127,368 $0.010066 12,653,618 * -1.19% 2.98% -15.45%
13 BBQCoin BQC
BBQCoin
BQC $114,258 $0.006407 17,833,240 -2.35% -6.72% -11.35%
14 WorldCoin WDC
WorldCoin
WDC $61,369 $0.025650 2,392,562 -0.10% -10.51% ?
15 BitBar BTB
BitBar
BTB $54,030 $17.36 3,113 -1.19% -2.67% -56.63%
*채굴 불가
총 시가총액: $1,567,802,505