×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,296시장:  20,790시가총액:  $190,539,545,84724시간 거래량:  $102,825,297,740BTC 우세:  65.1%
시가총액:  $190,539,545,84724시간 거래량:  $102,825,297,740BTC 우세:  65.1%암호화폐:  5,296시장:  20,790

ZrCoin (ZRC)

$1.09 USD (-8.87%)
0.00016005 BTC (-9.37%)
1.13909283 WAVES (-8.20%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $5,422,780 USD
    798.44917870 BTC
    5,682,812 WAVES
  • 거래량(24시간)
    $74,110.95 USD
    10.91208342 BTC
    77,665 WAVES
  • 유통 공급량
    4,988,893 ZRC
  • Historical data for ZrCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 03, 2020
    1.14
    1.27
    1.13
    1.19
    100,913
    5,946,963
    Apr 02, 2020
    1.13
    1.18
    1.08
    1.14
    84,462.51
    5,708,615
    Apr 01, 2020
    1.07
    1.14
    1.05
    1.14
    101,718
    5,682,498
    Mar 31, 2020
    1.05
    1.10
    1.02
    1.07
    91,027.90
    5,355,708
    Mar 30, 2020
    0.950928
    1.06
    0.938364
    1.05
    65,524.95
    5,236,801
    Mar 29, 2020
    1.04
    1.05
    0.946093
    0.952312
    76,873.22
    4,360,256
    Mar 28, 2020
    1.06
    1.06
    1.00
    1.04
    67,030.84
    4,762,970
    Mar 27, 2020
    1.15
    1.17
    1.05
    1.05
    111,565
    4,828,711
    Mar 26, 2020
    1.20
    1.21
    1.11
    1.15
    95,464.05
    5,273,060
    Mar 25, 2020
    1.22
    1.26
    1.17
    1.20
    90,898.88
    5,491,195
    Mar 24, 2020
    1.25
    1.34
    1.16
    1.22
    48,801.06
    5,575,731
    Mar 23, 2020
    1.10
    1.25
    1.10
    1.25
    68,558.31
    5,718,900
    Mar 22, 2020
    1.13
    1.18
    1.09
    1.10
    82,902.17
    5,054,548
    Mar 21, 2020
    1.17
    1.19
    1.10
    1.13
    86,563.45
    5,164,688
    Mar 20, 2020
    1.22
    1.35
    1.10
    1.16
    89,354.32
    5,328,808
    Mar 19, 2020
    1.03
    1.26
    1.03
    1.22
    83,296.82
    5,573,086
    Mar 18, 2020
    0.993728
    1.05
    0.973120
    1.04
    81,829.47
    4,751,607
    Mar 17, 2020
    0.954501
    1.05
    0.947307
    0.995889
    79,028.68
    4,559,778
    Mar 16, 2020
    1.03
    1.03
    0.828502
    0.954804
    81,458.66
    4,371,666
    Mar 15, 2020
    0.975571
    1.12
    0.965408
    1.03
    51,852.74
    4,714,539
    Mar 14, 2020
    0.853049
    0.993649
    0.837668
    0.975571
    77,527.23
    4,466,750
    Mar 13, 2020
    0.699461
    0.875391
    0.562567
    0.849379
    70,697.73
    3,888,967
    Mar 12, 2020
    1.19
    1.21
    0.693086
    0.699312
    49,761.52
    3,201,873
    Mar 11, 2020
    1.10
    1.21
    1.10
    1.20
    35,301.91
    5,480,597
    Mar 10, 2020
    1.13
    1.22
    1.10
    1.10
    47,335.55
    5,033,193
    Mar 09, 2020
    1.21
    1.23
    1.02
    1.13
    61,131.46
    5,156,118
    Mar 08, 2020
    1.39
    1.39
    1.21
    1.21
    54,643.96
    5,561,119
    Mar 07, 2020
    1.45
    1.48
    1.35
    1.39
    53,950.27
    6,367,400
    Mar 06, 2020
    1.40
    1.44
    1.29
    1.44
    1,980,922
    6,609,967
    Mar 05, 2020
    1.38
    1.45
    1.37
    1.40
    3,569,041
    6,421,794
    Mar 04, 2020
    1.29
    1.38
    1.28
    1.38
    3,013,393
    6,320,226

ZrCoin 정보

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893. The last known price of ZrCoin is $1.09 USD and is down -8.87% over the last 24 hours. It is currently trading on 4 active market(s) with $74,110.95 traded over the last 24 hours. More information can be found at https://zrcoin.io/.

ZrCoin 통계

ZrCoin Price
$1.09 USD
ZrCoin ROI
-98.56%
시가 순위
#395
시가총액
$5,422,780 USD
24시간 거래량
$74,110.95 USD
유통 공급량
4,988,893 ZRC
총 공급량
4,988,893 ZRC
최대 공급량
데이터 없음
전체 최고
$83.93 USD
(Jun 18, 2017)
전체 최저
$0.562567 USD
(Mar 13, 2020)
52주 최고/최저
$4.12 USD /
$0.562567 USD
90일 최고 /최저
$2.33 USD /
$0.562567 USD
30일 최고/최저
$1.48 USD /
$0.562567 USD
7일 최고/최저
$1.27 USD /
$0.938364 USD
24시간 최고/최저
$1.21 USD /
$1.03 USD
어제 최고/최저
$1.27 USD /
$1.13 USD
어제 시작가/종가
$1.14 USD /
$1.19 USD
어제 변화
$0.047361 USD (4.14%)
어제 거래량
$100,913 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.