암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ZrCoin ZrCoin (ZRC)
1.27 USD (-6.22%)
0.00012560 BTC (-0.26%)
1.04 WAVES (-2.42%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,791,247 USD
573 BTC
4,762,756 WAVES
거래량(24시간)
71,508 USD
7.08 BTC
58,809 WAVES
유통 공급량
4,562,147 ZRC
총 공급량
4,988,893 ZRC

ZrCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 1.39 1.53 1.33 1.34 61,706 6,115,644
2019. 08. 19. 1.44 1.53 1.34 1.38 69,092 6,275,977
2019. 08. 18. 1.76 1.77 1.39 1.43 124,598 6,522,354
2019. 08. 17. 1.45 1.87 1.38 1.77 111,042 8,097,425
2019. 08. 16. 1.46 1.48 1.38 1.44 38,195 6,590,648
2019. 08. 15. 1.43 1.48 1.32 1.47 54,776 6,694,385
2019. 08. 14. 1.54 1.55 1.42 1.43 115,822 6,513,061
2019. 08. 13. 1.62 1.63 1.51 1.55 67,240 7,087,697
2019. 08. 12. 1.65 1.69 1.51 1.61 55,136 7,357,950
2019. 08. 11. 1.63 1.70 1.51 1.65 78,565 7,520,782
2019. 08. 10. 1.76 1.77 1.54 1.63 83,754 7,419,055
2019. 08. 09. 1.71 1.77 1.63 1.76 14,305 8,033,917
2019. 08. 08. 1.71 1.71 1.57 1.71 50,587 7,799,495
2019. 08. 07. 1.61 1.81 1.56 1.71 89,877 7,798,395
2019. 08. 06. 1.74 1.79 1.54 1.62 138,753 7,400,221
2019. 08. 05. 1.79 1.94 1.61 1.74 82,450 7,956,394
2019. 08. 04. 1.83 1.86 1.69 1.79 129,278 8,167,858
2019. 08. 03. 1.78 1.94 1.78 1.83 73,702 8,343,799
2019. 08. 02. 1.87 1.89 1.76 1.78 93,599 8,124,811
2019. 08. 01. 1.82 1.88 1.78 1.87 19,822 8,515,292
2019. 07. 31. 1.77 1.82 1.75 1.82 32,003 8,300,689
2019. 07. 30. 1.81 1.88 1.75 1.77 59,076 8,083,321
2019. 07. 29. 1.82 1.87 1.79 1.82 62,503 8,300,099
2019. 07. 28. 1.77 1.83 1.74 1.83 90,671 8,336,619
2019. 07. 27. 1.92 2.01 1.75 1.77 52,073 8,085,501
2019. 07. 26. 1.84 1.95 1.79 1.92 140,882 8,756,826
2019. 07. 25. 1.96 2.10 1.82 1.85 29,097 8,421,896
2019. 07. 24. 1.90 1.97 1.83 1.96 43,353 8,957,612
2019. 07. 23. 1.97 1.99 1.89 1.90 39,671 8,660,181
2019. 07. 22. 1.99 2.05 1.93 1.97 34,638 8,982,681
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ZrCoin 정보

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 ZRC with 4,562,147 ZRC in circulation. The last known price of ZrCoin is 1.27 USD and is down 6.22% over the last 24 hours. It is currently trading on 6 active market(s) with 71,508 USD traded over the last 24 hours. More information can be found at https://zrcoin.io/.
ZrCoin 통계
ZrCoin 가격 1.27 USD
ZrCoin ROI -98.32%
시가 순위 #348
시가총액 5,791,247 USD
24시간 거래량 71,508 USD
유통 공급량 4,562,147 ZRC
총 공급량 4,988,893 ZRC
최대 공급량 데이터 없음
전체 최고 83.93 USD
(2017. 06. 18.)
전체 최저 0.650655 USD
(2018. 05. 29.)
52주 최고/최저 6.48 USD /
1.18 USD
90일 최고 /최저 3.46 USD /
1.24 USD
30일 최고/최저 2.10 USD /
1.24 USD
7일 최고/최저 1.87 USD /
1.24 USD
24시간 최고/최저 1.37 USD /
1.24 USD
어제 최고/최저 1.53 USD /
1.33 USD
어제 시작가/종가 1.39 USD /
1.34 USD
어제 변화 $-0.050688 USD (-3.64%)
어제 거래량 $61,706 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률