암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zipper Zipper (ZIP)
0.000685 USD (-3.30%)
0.00000007 BTC (0.57%)
0.00000356 ETH (0.59%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
11,091,488 USD
1,065 BTC
57,629 ETH
거래량(24시간)
5,471,520 USD
525.51 BTC
28,429 ETH
유통 공급량
16,199,999,812 ZIP
총 공급량
100,000,000,000 ZIP

Zipper 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.000737 0.000745 0.000689 0.000712 5,635,075 11,532,669
2019. 08. 19. 0.000670 0.000799 0.000667 0.000737 8,074,771 11,942,248
2019. 08. 18. 0.000655 0.000720 0.000622 0.000671 3,764,188 10,872,256
2019. 08. 17. 0.000710 0.000749 0.000607 0.000654 4,579,870 10,598,949
2019. 08. 16. 0.000659 0.000743 0.000627 0.000714 4,964,153 11,572,616
2019. 08. 15. 0.000614 0.000672 0.000578 0.000659 3,521,121 10,669,519
2019. 08. 14. 0.000706 0.000758 0.000603 0.000614 4,818,756 9,941,451
2019. 08. 13. 0.000608 0.000726 0.000608 0.000706 5,990,374 11,436,113
2019. 08. 12. 0.000559 0.000625 0.000556 0.000606 2,455,697 9,823,319
2019. 08. 11. 0.000568 0.000568 0.000540 0.000559 2,032,571 9,049,982
2019. 08. 10. 0.000593 0.000594 0.000554 0.000568 2,842,525 9,200,361
2019. 08. 09. 0.000599 0.000618 0.000568 0.000593 2,822,863 9,606,285
2019. 08. 08. 0.000607 0.000615 0.000572 0.000598 3,049,174 9,695,322
2019. 08. 07. 0.000592 0.000627 0.000580 0.000607 2,875,660 9,835,808
2019. 08. 06. 0.000625 0.000625 0.000565 0.000597 2,971,370 9,672,635
2019. 08. 05. 0.000611 0.000647 0.000606 0.000624 3,136,841 10,105,534
2019. 08. 04. 0.000625 0.000640 0.000602 0.000611 2,544,831 9,901,500
2019. 08. 03. 0.000545 0.000640 0.000539 0.000624 3,415,514 10,114,068
2019. 08. 02. 0.000518 0.000557 0.000506 0.000545 1,595,791 8,834,315
2019. 08. 01. 0.000550 0.000552 0.000491 0.000518 2,270,012 8,390,885
2019. 07. 31. 0.000513 0.000560 0.000501 0.000550 3,147,409 8,912,939
2019. 07. 30. 0.000476 0.000529 0.000475 0.000511 3,196,529 8,273,634
2019. 07. 29. 0.000444 0.000485 0.000442 0.000476 1,742,873 7,715,604
2019. 07. 28. 0.000441 0.000451 0.000435 0.000445 1,202,150 7,207,122
2019. 07. 27. 0.000449 0.000470 0.000428 0.000441 1,430,857 7,147,693
2019. 07. 26. 0.000433 0.000451 0.000423 0.000449 898,922 7,265,973
2019. 07. 25. 0.000432 0.000443 0.000430 0.000435 1,823,163 7,039,958
2019. 07. 24. 0.000435 0.000439 0.000418 0.000430 1,423,159 6,959,752
2019. 07. 23. 0.000416 0.000445 0.000403 0.000435 1,280,219 7,050,686
2019. 07. 22. 0.000437 0.000449 0.000402 0.000416 1,411,386 6,736,873
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zipper 정보

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 ZIP with 16,199,999,812 ZIP in circulation. The last known price of Zipper is 0.000685 USD and is down 3.30% over the last 24 hours. It is currently trading on 9 active market(s) with 5,471,520 USD traded over the last 24 hours. More information can be found at http://zipper.io/.
Zipper 통계
Zipper 가격 0.000685 USD
Zipper ROI -69.67%
시가 순위 #232
시가총액 11,091,488 USD
24시간 거래량 5,471,520 USD
유통 공급량 16,199,999,812 ZIP
총 공급량 100,000,000,000 ZIP
최대 공급량 데이터 없음
전체 최고 0.008265 USD
(2018. 07. 02.)
전체 최저 0.000258 USD
(2019. 01. 17.)
52주 최고/최저 0.002709 USD /
0.000258 USD
90일 최고 /최저 0.000801 USD /
0.000387 USD
30일 최고/최저 0.000799 USD /
0.000403 USD
7일 최고/최저 0.000799 USD /
0.000578 USD
24시간 최고/최저 0.000729 USD /
0.000678 USD
어제 최고/최저 0.000745 USD /
0.000689 USD
어제 시작가/종가 0.000737 USD /
0.000712 USD
어제 변화 $-0.000025 USD (-3.43%)
어제 거래량 $5,635,075 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률