×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,128시장:  20,637시가총액:  $287,160,579,67724시간 거래량:  $178,549,620,359BTC 우세:  62.1%
시가총액:  $287,160,579,67724시간 거래량:  $178,549,620,359BTC 우세:  62.1%암호화폐:  5,128시장:  20,637

Zipper (ZIP)

$0.000138 USD (-1.66%)
0.00000001 BTC (-1.67%)
0.00000051 ETH (-8.53%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,230,630 USD
    227.77575051 BTC
    8,305 ETH
  • 거래량(24시간)
    $956,420 USD
    97.66267531 BTC
    3,561 ETH
  • 유통 공급량
    16,199,999,812 ZIP
  • 총 공급량
    100,000,000,000 ZIP
  • Historical data for Zipper

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 17, 2020
    0.000150
    0.000152
    0.000121
    0.000133
    925,655
    2,157,823
    Feb 16, 2020
    0.000161
    0.000170
    0.000143
    0.000150
    907,334
    2,428,722
    Feb 15, 2020
    0.000173
    0.000191
    0.000157
    0.000161
    979,342
    2,613,817
    Feb 14, 2020
    0.000169
    0.000177
    0.000162
    0.000173
    755,911
    2,807,373
    Feb 13, 2020
    0.000179
    0.000197
    0.000167
    0.000169
    1,355,999
    2,740,271
    Feb 12, 2020
    0.000167
    0.000185
    0.000161
    0.000179
    1,900,776
    2,896,852
    Feb 11, 2020
    0.000156
    0.000176
    0.000147
    0.000167
    1,080,432
    2,702,423
    Feb 10, 2020
    0.000172
    0.000173
    0.000138
    0.000156
    1,103,727
    2,519,792
    Feb 09, 2020
    0.000175
    0.000175
    0.000165
    0.000172
    1,424,156
    2,782,712
    Feb 08, 2020
    0.000176
    0.000178
    0.000163
    0.000175
    1,933,664
    2,831,127
    Feb 07, 2020
    0.000168
    0.000182
    0.000164
    0.000176
    2,870,029
    2,847,596
    Feb 06, 2020
    0.000163
    0.000183
    0.000161
    0.000168
    2,982,974
    2,728,421
    Feb 05, 2020
    0.000163
    0.000185
    0.000158
    0.000163
    5,029,241
    2,639,166
    Feb 04, 2020
    0.000231
    0.000244
    0.000150
    0.000162
    3,928,638
    2,631,307
    Feb 03, 2020
    0.000135
    0.000232
    0.000129
    0.000231
    3,466,435
    3,747,324
    Feb 02, 2020
    0.000128
    0.000135
    0.000126
    0.000135
    329,294
    2,179,668
    Feb 01, 2020
    0.000129
    0.000133
    0.000127
    0.000128
    374,602
    2,067,655
    Jan 31, 2020
    0.000129
    0.000133
    0.000124
    0.000129
    408,250
    2,086,381
    Jan 30, 2020
    0.000125
    0.000132
    0.000120
    0.000129
    170,332
    2,092,456
    Jan 29, 2020
    0.000126
    0.000129
    0.000121
    0.000125
    209,242
    2,031,637
    Jan 28, 2020
    0.000121
    0.000128
    0.000118
    0.000126
    373,260
    2,046,452
    Jan 27, 2020
    0.000123
    0.000129
    0.000121
    0.000121
    275,467
    1,965,350
    Jan 26, 2020
    0.000121
    0.000123
    0.000119
    0.000123
    204,899
    1,993,758
    Jan 25, 2020
    0.000125
    0.000125
    0.000118
    0.000121
    128,722
    1,964,715
    Jan 24, 2020
    0.000117
    0.000125
    0.000115
    0.000125
    187,475
    2,020,541
    Jan 23, 2020
    0.000124
    0.000159
    0.000117
    0.000117
    155,032
    1,891,365
    Jan 22, 2020
    0.000127
    0.000131
    0.000123
    0.000125
    763,077
    2,017,163
    Jan 21, 2020
    0.000124
    0.000137
    0.000114
    0.000127
    769,887
    2,060,180
    Jan 20, 2020
    0.000113
    0.000124
    0.000113
    0.000123
    198,914
    2,000,506
    Jan 19, 2020
    0.000121
    0.000123
    0.000111
    0.000113
    1,009,563
    1,832,480
    Jan 18, 2020
    0.000115
    0.000124
    0.000115
    0.000121
    1,054,796
    1,955,393

Zipper 정보

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 with 16,199,999,812 in circulation. The last known price of Zipper is $0.000138 USD and is down -1.66% over the last 24 hours. It is currently trading on 8 active market(s) with $956,420.228 traded over the last 24 hours. More information can be found at http://zipper.io/.

Zipper 통계

Zipper Price
$0.000138 USD
Zipper ROI
-93.90%
시가 순위
#716
시가총액
$2,230,630 USD
24시간 거래량
$956,420 USD
유통 공급량
16,199,999,812 ZIP
총 공급량
100,000,000,000 ZIP
최대 공급량
데이터 없음
전체 최고
$0.008265 USD
(Jul 02, 2018)
전체 최저
$0.000095 USD
(Jan 17, 2020)
52주 최고/최저
$0.000881 USD /
$0.000095 USD
90일 최고 /최저
$0.000244 USD /
$0.000095 USD
30일 최고/최저
$0.000244 USD /
$0.000113 USD
7일 최고/최저
$0.000197 USD /
$0.000121 USD
24시간 최고/최저
$0.000145 USD /
$0.000121 USD
어제 최고/최저
$0.000152 USD /
$0.000121 USD
어제 시작가/종가
$0.000150 USD /
$0.000133 USD
어제 변화
$-0.000017 USD (-11.24%)
어제 거래량
$925,655 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.