×
×
암호화폐:  7,494시장:  31,603시가총액:  $392,541,670,78524시간 거래량:  $89,981,839,342BTC 우세:  61.0%
시가총액:  $392,541,670,78524시간 거래량:  $89,981,839,342BTC 우세:  61.0%암호화폐:  7,494시장:  31,603
ZB Token

ZB Token (ZB)

$0.264257 USD (-3.00%)
0.00002046 BTC (-1.39%)
0.00064790 ETH (-0.54%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $122,427,498 USD
    9,478 BTC
    300,164 ETH
  • 거래량(24시간)
    $8,091,082 USD
    626.40299673 BTC
    19,837 ETH
  • 유통 공급량
    463,288,810 ZB
  • 총 공급량
    2,100,000,000 ZB
  • Historical data for ZB Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 22, 2020
    0.265012
    0.276863
    0.262464
    0.268698
    10,211,512
    124,484,589
    Oct 21, 2020
    0.258243
    0.269275
    0.257469
    0.265876
    10,592,053
    123,177,182
    Oct 20, 2020
    0.251737
    0.273805
    0.251737
    0.257663
    10,230,843
    119,372,569
    Oct 19, 2020
    0.250565
    0.254887
    0.247489
    0.251737
    6,832,996
    116,627,131
    Oct 18, 2020
    0.254292
    0.256509
    0.244978
    0.250565
    7,963,131
    116,083,846
    Oct 17, 2020
    0.255687
    0.258148
    0.253700
    0.254292
    7,065,743
    117,810,739
    Oct 16, 2020
    0.256423
    0.257249
    0.249309
    0.254615
    8,417,568
    117,960,311
    Oct 15, 2020
    0.263366
    0.263791
    0.252709
    0.255469
    9,967,463
    118,355,777
    Oct 14, 2020
    0.263898
    0.265701
    0.261266
    0.263366
    7,417,945
    122,014,604
    Oct 13, 2020
    0.266323
    0.267733
    0.261997
    0.263702
    7,908,065
    122,170,271
    Oct 12, 2020
    0.268388
    0.270822
    0.262057
    0.266323
    8,299,026
    123,384,407
    Oct 11, 2020
    0.263146
    0.271973
    0.260835
    0.268388
    7,920,261
    124,341,104
    Oct 10, 2020
    0.264119
    0.273169
    0.249617
    0.263140
    14,888,854
    121,909,818
    Oct 09, 2020
    0.267870
    0.268877
    0.258244
    0.264797
    9,911,780
    122,677,545
    Oct 08, 2020
    0.270116
    0.271004
    0.265367
    0.267870
    7,978,877
    124,101,068
    Oct 07, 2020
    0.271736
    0.272886
    0.263976
    0.270662
    6,081,547
    125,394,872
    Oct 06, 2020
    0.282242
    0.283594
    0.268887
    0.271736
    9,221,406
    125,892,318
    Oct 05, 2020
    0.291631
    0.292710
    0.281772
    0.282148
    6,105,691
    130,716,023
    Oct 04, 2020
    0.295018
    0.295723
    0.290683
    0.291366
    8,637,413
    134,986,446
    Oct 03, 2020
    0.300219
    0.300220
    0.293288
    0.295016
    7,814,398
    136,677,650
    Oct 02, 2020
    0.299176
    0.304564
    0.290478
    0.300123
    9,878,587
    139,043,551
    Oct 01, 2020
    0.321564
    0.323868
    0.298051
    0.299553
    9,907,969
    138,779,752
    Sep 30, 2020
    0.320915
    0.322048
    0.317897
    0.322048
    7,666,472
    149,201,117
    Sep 29, 2020
    0.321517
    0.324664
    0.320323
    0.320915
    8,411,057
    148,676,224
    Sep 28, 2020
    0.319104
    0.323488
    0.318336
    0.321517
    7,487,433
    148,955,319
    Sep 27, 2020
    0.320959
    0.322777
    0.317097
    0.319198
    6,932,011
    147,880,867
    Sep 26, 2020
    0.324694
    0.326527
    0.316750
    0.321352
    8,557,639
    148,878,806
    Sep 25, 2020
    0.332698
    0.332873
    0.318830
    0.324694
    11,845,102
    150,427,219
    Sep 24, 2020
    0.325672
    0.333124
    0.322026
    0.332792
    11,431,852
    154,178,835
    Sep 23, 2020
    0.345310
    0.345524
    0.318574
    0.325672
    11,156,622
    150,880,169

ZB Token 정보

ZB Token (ZB) is an exchange token and the native currency of the ZB.COM crypto exchange. The ZB can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special ZB launchpad events, receive crypto rewards from seasonal buybacks, and trade with other cryptocurrencies listed on the ZB exchange.

ZB Token 가격

ZB Token 가격$0.264257 USD
ZB Token ROI
-0.63%
시가 순위#82
시가총액$122,427,498 USD
24시간 거래량$8,091,082 USD
유통 공급량463,288,810 ZB
총 공급량2,100,000,000 ZB
최대 공급량데이터 없음
전체 최고
$0.439128 USD
(Mar 23, 2019)
전체 최저
$0.106436 USD
(Nov 26, 2018)
52주 최고/최저
$0.397738 USD /
$0.158076 USD
90일 최고 /최저
$0.397738 USD /
$0.244978 USD
30일 최고/최저
$0.334482 USD /
$0.244978 USD
7일 최고/최저
$0.276863 USD /
$0.244978 USD
24시간 최고/최저
$0.273425 USD /
$0.263561 USD
어제 최고/최저
$0.276863 USD /
$0.262464 USD
어제 시작가/종가
$0.265012 USD /
$0.268698 USD
어제 변화$0.003686 USD (1.39%)
어제 거래량$10,211,512 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.