암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Yuan Chain Coin Yuan Chain Coin (YCC)
0.030022 USD (-14.09%)
0.00000235 BTC (-19.30%)
0.00008937 ETH (-17.44%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
4,569,394 USD
357.38 BTC
13,602 ETH
유통 공급량
? YCC

Learn more about why circulating supply may be missing.

총 공급량
10,000,000,000 YCC

Yuan Chain Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 26. 0.027320 0.041027 0.023354 0.027045 4,838,095 -
2019. 06. 25. 0.015543 0.027320 0.015536 0.027320 1,893,540 -
2019. 06. 24. 0.014775 0.017348 0.014306 0.015521 995,953 -
2019. 06. 23. 0.014667 0.018073 0.014196 0.014775 1,637,959 -
2019. 06. 22. 0.012085 0.015203 0.010673 0.014681 769,559 -
2019. 06. 21. 0.009694 0.012927 0.009399 0.012091 791,503 -
2019. 06. 20. 0.008565 0.009766 0.008512 0.009703 447,141 -
2019. 06. 19. 0.008673 0.008829 0.008484 0.008569 376,939 -
2019. 06. 18. 0.008155 0.008710 0.008125 0.008654 430,202 -
2019. 06. 17. 0.008092 0.008243 0.007878 0.008186 347,215 -
2019. 06. 16. 0.007771 0.008771 0.007712 0.008092 443,200 -
2019. 06. 15. 0.007824 0.007872 0.007646 0.007771 322,831 -
2019. 06. 14. 0.007614 0.007886 0.007454 0.007820 229,059 -
2019. 06. 13. 0.007793 0.007949 0.007519 0.007596 251,380 -
2019. 06. 12. 0.007311 0.007873 0.007204 0.007836 298,866 -
2019. 06. 11. 0.007416 0.007619 0.007225 0.007309 215,004 -
2019. 06. 10. 0.007408 0.007643 0.007283 0.007411 246,705 -
2019. 06. 09. 0.007794 0.007868 0.007262 0.007415 308,925 -
2019. 06. 08. 0.007604 0.008007 0.007550 0.007805 420,916 -
2019. 06. 07. 0.007937 0.008048 0.007354 0.007611 530,012 -
2019. 06. 06. 0.006981 0.007949 0.006962 0.007949 362,923 -
2019. 06. 05. 0.006893 0.007132 0.006881 0.007005 332,027 -
2019. 06. 04. 0.006996 0.007001 0.006637 0.006893 280,383 -
2019. 06. 03. 0.007577 0.007577 0.006961 0.006961 307,253 -
2019. 06. 02. 0.007514 0.007710 0.007378 0.007577 348,149 -
2019. 06. 01. 0.007397 0.007799 0.007258 0.007514 363,057 -
2019. 05. 31. 0.006687 0.007589 0.006576 0.007390 349,123 -
2019. 05. 30. 0.006676 0.007525 0.006614 0.006687 435,742 -
2019. 05. 29. 0.007018 0.007018 0.006449 0.006676 377,516 -
2019. 05. 28. 0.006672 0.007154 0.006363 0.007006 370,108 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Yuan Chain Coin 정보

Yuan Chain Coin (YCC) is a cryptocurrency token and operates on the Ethereum platform. Yuan Chain Coin has a current supply of 10,000,000,000 YCC with ? YCC in circulation. The last known price of Yuan Chain Coin is 0.030022 USD and is down 14.09% over the last 24 hours. It is currently trading on 4 active market(s) with 4,569,394 USD traded over the last 24 hours. More information can be found at https://www.yuan.org/.
Yuan Chain Coin 통계
Yuan Chain Coin 가격 0.030022 USD
Yuan Chain Coin ROI +48.37%
시가 순위 #1870
시가총액 데이터 없음
24시간 거래량 4,569,394 USD
유통 공급량 데이터 없음
총 공급량 10,000,000,000 YCC
최대 공급량 데이터 없음
전체 최고 0.041027 USD
(2019. 06. 26.)
전체 최저 0.004230 USD
(2019. 01. 29.)
52주 최고/최저 0.041027 USD /
0.004230 USD
90일 최고 /최저 0.041027 USD /
0.005718 USD
30일 최고/최저 0.041027 USD /
0.006449 USD
7일 최고/최저 0.041027 USD /
0.008700 USD
24시간 최고/최저 0.040414 USD /
0.023354 USD
어제 최고/최저 0.041027 USD /
0.023354 USD
어제 시작가/종가 0.027320 USD /
0.027045 USD
어제 변화 $-0.000276 USD (-1.01%)
어제 거래량 $4,838,095 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률