×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,824시가총액:  $202,757,115,93824시간 거래량:  $52,369,647,863BTC 우세:  66.7%
시가총액:  $202,757,115,93824시간 거래량:  $52,369,647,863BTC 우세:  66.7%암호화폐:  4,910시장:  20,824

Yuan Chain Coin (YCC)

$0.010222 USD (1.07%)
0.00000137 BTC (1.58%)
0.00006831 ETH (0.60%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $218,121 USD
    29.16960279 BTC
    1,458 ETH
  • 유통 공급량
    ? YCC
  • 총 공급량
    10,000,000,000 YCC
  • Historical data for Yuan Chain Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.010345
    0.010368
    0.010000
    0.010293
    236,403
    0
    Dec 07, 2019
    0.010479
    0.010828
    0.010304
    0.010340
    229,454
    0
    Dec 06, 2019
    0.010168
    0.010472
    0.009868
    0.010471
    227,705
    0
    Dec 05, 2019
    0.009910
    0.010194
    0.009626
    0.010194
    230,034
    0
    Dec 04, 2019
    0.010220
    0.010316
    0.009619
    0.009920
    189,039
    0
    Dec 03, 2019
    0.010264
    0.010459
    0.009816
    0.010215
    198,709
    0
    Dec 02, 2019
    0.010984
    0.011210
    0.010108
    0.010264
    185,991
    0
    Dec 01, 2019
    0.010941
    0.011374
    0.010156
    0.010964
    218,518
    0
    Nov 30, 2019
    0.011065
    0.011283
    0.010775
    0.010955
    254,052
    0
    Nov 29, 2019
    0.010210
    0.011323
    0.009971
    0.011067
    273,248
    0
    Nov 28, 2019
    0.008913
    0.012058
    0.008500
    0.010275
    285,061
    0
    Nov 27, 2019
    0.008534
    0.009073
    0.008145
    0.008931
    200,099
    0
    Nov 26, 2019
    0.008423
    0.008688
    0.008279
    0.008586
    131,123
    0
    Nov 25, 2019
    0.008016
    0.008825
    0.007253
    0.008427
    147,687
    0
    Nov 24, 2019
    0.008609
    0.008820
    0.007959
    0.008016
    138,653
    0
    Nov 23, 2019
    0.009117
    0.009222
    0.008143
    0.008583
    214,877
    0
    Nov 22, 2019
    0.010178
    0.010223
    0.008164
    0.009120
    243,364
    0
    Nov 21, 2019
    0.010918
    0.010974
    0.009859
    0.010178
    216,052
    0
    Nov 20, 2019
    0.010714
    0.011292
    0.010441
    0.010918
    220,588
    0
    Nov 19, 2019
    0.010467
    0.010723
    0.010012
    0.010714
    207,827
    0
    Nov 18, 2019
    0.009936
    0.011875
    0.009936
    0.010507
    260,778
    0
    Nov 17, 2019
    0.010399
    0.010488
    0.009953
    0.009965
    221,679
    0
    Nov 16, 2019
    0.010385
    0.010828
    0.010316
    0.010399
    232,000
    0
    Nov 15, 2019
    0.011236
    0.011437
    0.010214
    0.010379
    207,687
    0
    Nov 14, 2019
    0.011922
    0.012009
    0.011084
    0.011227
    225,791
    0
    Nov 13, 2019
    0.011655
    0.011996
    0.011574
    0.011902
    189,794
    0
    Nov 12, 2019
    0.011979
    0.012014
    0.011507
    0.011643
    206,296
    0
    Nov 11, 2019
    0.012530
    0.012558
    0.011856
    0.011978
    155,916
    0
    Nov 10, 2019
    0.012211
    0.012623
    0.012067
    0.012536
    186,455
    0
    Nov 09, 2019
    0.012568
    0.013238
    0.012111
    0.012200
    285,586
    0

Yuan Chain Coin 정보

Yuan Chain Coin (YCC) is a cryptocurrency token and operates on the Ethereum platform. Yuan Chain Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of Yuan Chain Coin is $0.010222 USD and is up 1.07% over the last 24 hours. It is currently trading on 4 active market(s) with $218,121.057 traded over the last 24 hours. More information can be found at https://www.yuan.org/.

Yuan Chain Coin 통계

Yuan Chain Coin Price
$0.010222 USD
Yuan Chain Coin ROI
-49.45%
시가 순위
#2075
시가총액
데이터 없음
24시간 거래량
$218,121 USD
유통 공급량
데이터 없음
총 공급량
10,000,000,000 YCC
최대 공급량
데이터 없음
전체 최고
$0.041027 USD
(Jun 26, 2019)
전체 최저
$0.004198 USD
(Jan 29, 2019)
52주 최고/최저
$0.041027 USD /
$0.004230 USD
90일 최고 /최저
$0.018024 USD /
$0.006693 USD
30일 최고/최저
$0.012623 USD /
$0.007253 USD
7일 최고/최저
$0.010886 USD /
$0.009619 USD
24시간 최고/최저
$0.010410 USD /
$0.010069 USD
어제 최고/최저
$0.010368 USD /
$0.010000 USD
어제 시작가/종가
$0.010345 USD /
$0.010293 USD
어제 변화
$-0.000053 USD (-0.51%)
어제 거래량
$236,403 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.