Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Yuan Chain Coin Yuan Chain Coin (YCC)
0.009018 USD (-1.08%)
0.00000088 BTC (-0.06%)
0.00004562 ETH (-2.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
646,887 USD
63.11 BTC
3,272 ETH
유통 공급량
? YCC

Learn more about why circulating supply may be missing.

총 공급량
10,000,000,000 YCC

Yuan Chain Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.009188 0.009671 0.008701 0.009179 628,788 -
2019. 09. 15. 0.009143 0.009716 0.008828 0.009176 288,207 -
2019. 09. 14. 0.008796 0.009200 0.008788 0.009121 333,004 -
2019. 09. 13. 0.009068 0.009202 0.008630 0.008879 331,646 -
2019. 09. 12. 0.009500 0.010166 0.008797 0.009068 672,949 -
2019. 09. 11. 0.009394 0.009524 0.009132 0.009503 373,411 -
2019. 09. 10. 0.009671 0.009842 0.009300 0.009394 378,724 -
2019. 09. 09. 0.010200 0.010214 0.009375 0.009660 347,045 -
2019. 09. 08. 0.010430 0.010518 0.010033 0.010200 168,986 -
2019. 09. 07. 0.008936 0.010543 0.008871 0.010445 303,865 -
2019. 09. 06. 0.009927 0.010199 0.008802 0.008922 262,974 -
2019. 09. 05. 0.010130 0.010529 0.009734 0.009927 326,465 -
2019. 09. 04. 0.010431 0.010519 0.009823 0.010130 368,423 -
2019. 09. 03. 0.009980 0.010816 0.009804 0.010387 114,992 -
2019. 09. 02. 0.009655 0.010593 0.009391 0.009971 220,613 -
2019. 09. 01. 0.009955 0.010181 0.009490 0.009643 228,423 -
2019. 08. 31. 0.010677 0.011258 0.009891 0.010000 344,913 -
2019. 08. 30. 0.010163 0.011186 0.010157 0.010687 332,667 -
2019. 08. 29. 0.009950 0.010264 0.009606 0.010163 346,540 -
2019. 08. 28. 0.009269 0.013010 0.009269 0.009933 677,688 -
2019. 08. 27. 0.009038 0.010276 0.009005 0.009274 437,175 -
2019. 08. 26. 0.008590 0.009400 0.008564 0.009029 371,422 -
2019. 08. 25. 0.008698 0.008962 0.008486 0.008550 191,880 -
2019. 08. 24. 0.009485 0.009504 0.008576 0.008698 263,839 -
2019. 08. 23. 0.009581 0.010082 0.008887 0.009487 417,939 -
2019. 08. 22. 0.009552 0.009708 0.009330 0.009581 276,007 -
2019. 08. 21. 0.009958 0.010007 0.009373 0.009588 128,578 -
2019. 08. 20. 0.010863 0.010878 0.009895 0.009969 353,516 -
2019. 08. 19. 0.010473 0.010891 0.010259 0.010863 424,424 -
2019. 08. 18. 0.010624 0.010925 0.010337 0.010469 158,435 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Yuan Chain Coin 정보

Yuan Chain Coin (YCC) is a cryptocurrency token and operates on the Ethereum platform. Yuan Chain Coin has a current supply of 10,000,000,000 YCC with ? YCC in circulation. The last known price of Yuan Chain Coin is 0.009018 USD and is down 1.08% over the last 24 hours. It is currently trading on 4 active market(s) with 646,887 USD traded over the last 24 hours. More information can be found at https://www.yuan.org/.
Yuan Chain Coin 통계
Yuan Chain Coin 가격 0.009018 USD
Yuan Chain Coin ROI -55.43%
시가 순위 #2042
시가총액 데이터 없음
24시간 거래량 646,887 USD
유통 공급량 데이터 없음
총 공급량 10,000,000,000 YCC
최대 공급량 데이터 없음
전체 최고 0.041027 USD
(2019. 06. 26.)
전체 최저 0.004198 USD
(2019. 01. 29.)
52주 최고/최저 0.041027 USD /
0.004230 USD
90일 최고 /최저 0.041027 USD /
0.008486 USD
30일 최고/최저 0.013010 USD /
0.008486 USD
7일 최고/최저 0.010166 USD /
0.008630 USD
24시간 최고/최저 0.009671 USD /
0.008701 USD
어제 최고/최저 0.009671 USD /
0.008701 USD
어제 시작가/종가 0.009188 USD /
0.009179 USD
어제 변화 $-0.000009 USD (-0.10%)
어제 거래량 $628,788 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률