×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,897시장:  20,755시가총액:  $201,493,492,00624시간 거래량:  $61,728,370,019BTC 우세:  66.8%
시가총액:  $201,493,492,00624시간 거래량:  $61,728,370,019BTC 우세:  66.8%암호화폐:  4,897시장:  20,755

WavesGo (WGO)

$0.011214 USD (2.29%)
0.00000151 BTC (-0.24%)
0.01975828 WAVES (1.59%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $84,411.54 USD
    11.33749583 BTC
    148,723 WAVES
  • 거래량(24시간)
    $? USD
    ? BTC
    ? WAVES
  • 유통 공급량
    7,527,129 WGO
  • 총 공급량
    7,527,259 WGO
  • Historical data for WavesGo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.010940
    0.011362
    0.010906
    0.011214
    0
    84,411.54
    Dec 04, 2019
    0.011765
    0.013982
    0.010886
    0.010960
    34.96
    82,497.15
    Dec 03, 2019
    0.011654
    0.012033
    0.011596
    0.011766
    1.68
    88,563.70
    Dec 02, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    87,722.65
    Dec 01, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    87,722.65
    Nov 30, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    88,343.39
    Nov 29, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    88,343.39
    Nov 28, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    88,343.39
    Nov 27, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    88,344.46
    Nov 26, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    88,344.46
    Nov 25, 2019
    0.011278
    0.011786
    0.010639
    0.011654
    0
    88,344.46
    Nov 24, 2019
    0.014382
    0.014382
    0.011275
    0.011275
    1.13
    85,466.89
    Nov 23, 2019
    0.014382
    0.014382
    0.014382
    0.014382
    0
    109,020
    Nov 22, 2019
    0.014382
    0.014382
    0.014382
    0.014382
    0
    109,020
    Nov 21, 2019
    0.014382
    0.014382
    0.014382
    0.014382
    0
    109,020
    Nov 20, 2019
    0.014471
    0.014518
    0.014370
    0.014382
    0
    109,020
    Nov 19, 2019
    0.016236
    0.016236
    0.014219
    0.014471
    14.60
    109,698
    Nov 18, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 17, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 16, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 15, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 14, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 13, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 12, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 11, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 10, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 09, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 08, 2019
    0.016582
    0.016604
    0.016180
    0.016236
    0
    123,074
    Nov 07, 2019
    0.018143
    0.018143
    0.016466
    0.016588
    19.23
    125,748
    Nov 06, 2019
    0.018143
    0.018143
    0.018143
    0.018143
    0
    137,535

WavesGo 정보

WavesGo (WGO) is a cryptocurrency token and operates on the Waves platform. WavesGo has a current supply of 7,527,259 with 7,527,129 in circulation. The last known price of WavesGo is $0.011214 USD and is up 2.29% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.wavesgo.com/wgo.html.

WavesGo 통계

WavesGo Price
$0.011214 USD
WavesGo ROI
-75.31%
시가 순위
#1466
시가총액
$84,411.54 USD
24시간 거래량
데이터 없음
유통 공급량
7,527,129 WGO
총 공급량
7,527,259 WGO
최대 공급량
데이터 없음
전체 최고
$0.562192 USD
(Apr 27, 2017)
전체 최저
$0.005153 USD
(Nov 25, 2018)
52주 최고/최저
$0.039598 USD /
$0.005474 USD
90일 최고 /최저
$0.018349 USD /
$0.008374 USD
30일 최고/최저
$0.018143 USD /
$0.010639 USD
7일 최고/최저
$0.013982 USD /
$0.010886 USD
24시간 최고/최저
$0.011362 USD /
$0.010920 USD
어제 최고/최저
$0.011362 USD /
$0.010906 USD
어제 시작가/종가
$0.010940 USD /
$0.011214 USD
어제 변화
$0.000274 USD (2.51%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.