×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,154시장:  20,636시가총액:  $251,272,655,45524시간 거래량:  $199,012,856,621BTC 우세:  64.0%
시가총액:  $251,272,655,45524시간 거래량:  $199,012,856,621BTC 우세:  64.0%암호화폐:  5,154시장:  20,636

WavesGo (WGO)

$0.014815 USD (0.00%)
0.00000168 BTC (4.16%)
0.01251226 WAVES (8.51%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $107,601 USD
    12.20438928 BTC
    90,877 WAVES
  • 거래량(24시간)
    $? USD
    ? BTC
    ? WAVES
  • 유통 공급량
    7,263,030 WGO
  • 총 공급량
    7,266,084 WGO
  • Historical data for WavesGo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    0.014815
    0.014815
    0.014815
    0.014815
    0
    107,586
    Feb 25, 2020
    0.014815
    0.014815
    0.014815
    0.014815
    0
    107,586
    Feb 24, 2020
    0.014815
    0.014815
    0.014815
    0.014815
    0
    107,586
    Feb 23, 2020
    0.014815
    0.014815
    0.014815
    0.014815
    0
    107,586
    Feb 22, 2020
    0.014815
    0.014815
    0.014815
    0.014815
    0
    107,586
    Feb 21, 2020
    0.014802
    0.014844
    0.014767
    0.014815
    0
    107,645
    Feb 20, 2020
    0.014909
    0.015481
    0.014639
    0.014810
    2.71
    107,607
    Feb 19, 2020
    0.012603
    0.016163
    0.012603
    0.014909
    21.76
    108,326
    Feb 18, 2020
    0.012603
    0.012603
    0.012603
    0.012603
    0
    91,573.13
    Feb 17, 2020
    0.013102
    0.013119
    0.012603
    0.012603
    0
    91,573.13
    Feb 16, 2020
    0.018889
    0.018889
    0.012816
    0.013110
    14.55
    95,254.70
    Feb 15, 2020
    0.017953
    0.018917
    0.017888
    0.018889
    0
    137,250
    Feb 14, 2020
    0.011145
    0.018018
    0.011145
    0.017953
    66.49
    130,444
    Feb 13, 2020
    0.011145
    0.011145
    0.011145
    0.011145
    0
    80,979.26
    Feb 12, 2020
    0.011145
    0.011145
    0.011145
    0.011145
    0
    80,979.26
    Feb 11, 2020
    0.011145
    0.011145
    0.011145
    0.011145
    0
    80,979.26
    Feb 10, 2020
    0.011145
    0.011145
    0.011145
    0.011145
    0
    80,979.26
    Feb 09, 2020
    0.011145
    0.011145
    0.011145
    0.011145
    0
    80,979.26
    Feb 08, 2020
    0.011145
    0.011145
    0.011145
    0.011145
    0
    80,979.26
    Feb 07, 2020
    0.011145
    0.011145
    0.011145
    0.011145
    0
    80,979.26
    Feb 06, 2020
    0.011145
    0.011145
    0.011145
    0.011145
    0
    80,979.26
    Feb 05, 2020
    0.011145
    0.011145
    0.011145
    0.011145
    0
    80,968.12
    Feb 04, 2020
    0.011145
    0.011145
    0.011145
    0.011145
    0
    80,968.12
    Feb 03, 2020
    0.011145
    0.011145
    0.011145
    0.011145
    0
    80,968.12
    Feb 02, 2020
    0.011145
    0.011145
    0.011145
    0.011145
    0
    80,968.12
    Feb 01, 2020
    0.011145
    0.011145
    0.011145
    0.011145
    0
    80,968.12
    Jan 31, 2020
    0.011431
    0.011437
    0.011078
    0.011145
    0
    82,738.40
    Jan 30, 2020
    0.016024
    0.016024
    0.011138
    0.011431
    7.93
    84,861.98
    Jan 29, 2020
    0.016134
    0.016189
    0.015863
    0.016024
    0
    118,945
    Jan 28, 2020
    0.017974
    0.017974
    0.015297
    0.016128
    8.09
    119,715
    Jan 27, 2020
    0.017974
    0.017974
    0.017974
    0.017974
    0
    133,417

WavesGo 정보

WavesGo (WGO) is a cryptocurrency token and operates on the Waves platform. WavesGo has a current supply of 7,266,084 with 7,263,030 in circulation. The last known price of WavesGo is $0.014815 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.wavesgo.com/wgo.html.

WavesGo 통계

WavesGo Price
$0.014815 USD
WavesGo ROI
-67.38%
시가 순위
#1471
시가총액
$107,601 USD
24시간 거래량
데이터 없음
유통 공급량
7,263,030 WGO
총 공급량
7,266,084 WGO
최대 공급량
데이터 없음
전체 최고
$0.562192 USD
(Apr 27, 2017)
전체 최저
$0.005153 USD
(Nov 25, 2018)
52주 최고/최저
$0.039598 USD /
$0.008320 USD
90일 최고 /최저
$0.018917 USD /
$0.009785 USD
30일 최고/최저
$0.018917 USD /
$0.011078 USD
7일 최고/최저
$0.015445 USD /
$0.014639 USD
24시간 최고/최저
$0.014815 USD /
$0.014815 USD
어제 최고/최저
$0.014815 USD /
$0.014815 USD
어제 시작가/종가
$0.014815 USD /
$0.014815 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.