암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
WavesGo WavesGo (WGO)
0.017898 USD (-4.28%)
0.00000341 BTC (-3.92%)
0.00667080 WAVES (-3.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
144,588 USD
28 BTC
53,889 WAVES
거래량(24시간)
17 USD
0.00 BTC
6.19 WAVES
유통 공급량
8,078,366 WGO
총 공급량
8,078,996 WGO

WavesGo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 0.018710 0.019088 0.017906 0.018095 14 146,177
2019. 04. 17. 0.017947 0.018895 0.017634 0.018709 86 151,140
2019. 04. 16. 0.017535 0.018090 0.017451 0.017942 0 144,944
2019. 04. 15. 0.019747 0.019870 0.017419 0.017537 604 141,667
2019. 04. 14. 0.017794 0.019918 0.017520 0.019747 198 159,520
2019. 04. 13. 0.017635 0.021527 0.017488 0.017794 138 143,748
2019. 04. 12. 0.017541 0.019132 0.016777 0.017626 69 142,387
2019. 04. 11. 0.018428 0.020349 0.016580 0.017509 18 141,445
2019. 04. 10. 0.018578 0.019553 0.018203 0.018445 0 149,006
2019. 04. 09. 0.021668 0.021861 0.018373 0.018579 1 150,091
2019. 04. 08. 0.019612 0.022623 0.019021 0.021668 94 175,045
2019. 04. 07. 0.019719 0.023291 0.019427 0.019605 35 158,380
2019. 04. 06. 0.021709 0.022404 0.019021 0.019708 127 159,205
2019. 04. 05. 0.018190 0.021856 0.018190 0.021707 5 175,360
2019. 04. 04. 0.019106 0.021024 0.017920 0.018190 77 146,948
2019. 04. 03. 0.020418 0.023664 0.018907 0.019110 222 154,375
2019. 04. 02. 0.022207 0.027698 0.019228 0.020383 53 164,665
2019. 04. 01. 0.021190 0.027785 0.018787 0.022207 0 180,841
2019. 03. 31. 0.018123 0.021296 0.017960 0.021177 194 172,457
2019. 03. 30. 0.017842 0.018575 0.017362 0.018123 27 147,582
2019. 03. 29. 0.019889 0.020469 0.017648 0.017842 138 145,292
2019. 03. 28. 0.021125 0.021935 0.019753 0.019889 26 161,977
2019. 03. 27. 0.020329 0.021131 0.017335 0.021125 215 172,042
2019. 03. 26. 0.016532 0.020311 0.016180 0.020311 563 165,413
2019. 03. 25. 0.016863 0.019772 0.016332 0.016507 88 134,431
2019. 03. 24. 0.016828 0.017073 0.016744 0.016852 0 137,243
2019. 03. 23. 0.016998 0.017204 0.016828 0.016828 - 137,049
2019. 03. 22. 0.016315 0.017049 0.016285 0.016976 12 138,257
2019. 03. 21. 0.021970 0.022423 0.016284 0.016313 32 132,853
2019. 03. 20. 0.015279 0.022529 0.015037 0.021982 1,268 179,021
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About WavesGo

WavesGo (WGO) is a cryptocurrency token and operates on the Waves platform. WavesGo has a current supply of 8,078,996 WGO with 8,078,366 WGO in circulation. The last known price of WavesGo is 0.017898 USD and is down 4.28% over the last 24 hours. It is currently trading on 4 active market(s) with 17 USD traded over the last 24 hours. More information can be found at http://www.wavesgo.com/wgo.html.
WavesGo Statistics
WavesGo Price 0.017898 USD
WavesGo ROI -60.60%
Market Rank #1472
시가총액 144,588 USD
24 Hour Volume 17 USD
유통 공급량 8,078,366 WGO
총 공급량 8,078,996 WGO
최대 공급량 데이터 없음
All Time High 0.562192 USD
(2017. 04. 27.)
All Time Low 0.005153 USD
(2018. 11. 25.)
52 Week High / Low 0.206438 USD /
0.005153 USD
90 Day High / Low 0.027785 USD /
0.010263 USD
30 Day High / Low 0.027785 USD /
0.016180 USD
7 Day High / Low 0.021527 USD /
0.016969 USD
24 Hour High / Low 0.019053 USD /
0.017795 USD
Yesterday's High / Low 0.019088 USD /
0.017906 USD
Yesterday's Open / Close 0.018710 USD /
0.018095 USD
Yesterday's Change $-0.000615 USD (-3.29%)
Yesterday's Volume $14 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)