암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
WavesGo WavesGo (WGO)
0.014702 USD (17.19%)
0.00000161 BTC (17.53%)
0.00590000 WAVES (12.17%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
116,251 USD
13 BTC
46,653 WAVES
거래량(24시간)
94 USD
0.01 BTC
37.60 WAVES
유통 공급량
7,907,228 WGO
총 공급량
7,907,858 WGO

WavesGo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.012738 0.014482 0.012354 0.014351 91 113,477
2019. 06. 15. 0.013072 0.013072 0.012431 0.012738 1 100,722
2019. 06. 14. 0.013026 0.013101 0.012909 0.013072 - 103,360
2019. 06. 13. 0.012827 0.013157 0.012768 0.013062 0 103,280
2019. 06. 12. 0.012511 0.012917 0.012378 0.012844 4 101,559
2019. 06. 11. 0.012479 0.012674 0.012326 0.012511 190 98,927
2019. 06. 10. 0.011829 0.012492 0.011659 0.012464 0 98,553
2019. 06. 09. 0.012308 0.012515 0.011684 0.011832 6 93,560
2019. 06. 08. 0.012187 0.014837 0.012060 0.012308 2 97,321
2019. 06. 07. 0.011869 0.014497 0.011788 0.012193 41 96,413
2019. 06. 06. 0.011845 0.017146 0.011419 0.011875 1,415 95,188
2019. 06. 05. 0.011820 0.012124 0.011675 0.011846 2 94,961
2019. 06. 04. 0.010519 0.014777 0.010235 0.011808 79 94,655
2019. 06. 03. 0.016193 0.016256 0.010536 0.010536 24 84,457
2019. 06. 02. 0.015928 0.016800 0.015794 0.016198 326 129,845
2019. 06. 01. 0.016114 0.016486 0.015888 0.015928 19 127,678
2019. 05. 31. 0.015546 0.016127 0.015326 0.016111 1 129,147
2019. 05. 30. 0.017295 0.017406 0.015245 0.015546 0 124,616
2019. 05. 29. 0.016770 0.019275 0.015662 0.017295 15 138,641
2019. 05. 28. 0.016665 0.017463 0.016530 0.016762 198 134,362
2019. 05. 27. 0.017390 0.019333 0.016400 0.016674 1 133,663
2019. 05. 26. 0.016670 0.017645 0.011067 0.017377 13 139,292
2019. 05. 25. 0.016419 0.016919 0.016099 0.016670 0 133,628
2019. 05. 24. 0.022015 0.023908 0.016393 0.016419 10 131,616
2019. 05. 23. 0.014454 0.022049 0.014148 0.022049 1 176,747
2019. 05. 22. 0.015103 0.015460 0.014231 0.014427 1 115,647
2019. 05. 21. 0.017914 0.018123 0.014852 0.015111 1 121,130
2019. 05. 20. 0.018220 0.018560 0.014322 0.017922 8 143,664
2019. 05. 19. 0.013537 0.018435 0.013524 0.018248 78 146,280
2019. 05. 18. 0.016293 0.016413 0.013253 0.013545 30 108,579
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

WavesGo 정보

WavesGo (WGO) is a cryptocurrency token and operates on the Waves platform. WavesGo has a current supply of 7,907,858 WGO with 7,907,228 WGO in circulation. The last known price of WavesGo is 0.014702 USD and is up 17.19% over the last 24 hours. It is currently trading on 4 active market(s) with 94 USD traded over the last 24 hours. More information can be found at http://www.wavesgo.com/wgo.html.
WavesGo 통계
WavesGo 가격 0.014702 USD
WavesGo ROI -67.63%
시가 순위 #1532
시가총액 116,251 USD
24시간 거래량 94 USD
유통 공급량 7,907,228 WGO
총 공급량 7,907,858 WGO
최대 공급량 데이터 없음
전체 최고 0.562192 USD
(2017. 04. 27.)
전체 최저 0.005153 USD
(2018. 11. 25.)
52주 최고/최저 0.206438 USD /
0.005153 USD
90일 최고 /최저 0.027785 USD /
0.010235 USD
30일 최고/최저 0.023908 USD /
0.010235 USD
7일 최고/최저 0.014776 USD /
0.011780 USD
24시간 최고/최저 0.014776 USD /
0.012401 USD
어제 최고/최저 0.014482 USD /
0.012354 USD
어제 시작가/종가 0.012738 USD /
0.014351 USD
어제 변화 $0.001613 USD (+12.66%)
어제 거래량 $91 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률