×
×
암호화폐:  7,457시장:  31,673시가총액:  $363,728,961,56424시간 거래량:  $82,130,534,801BTC 우세:  60.1%
시가총액:  $363,728,961,56424시간 거래량:  $82,130,534,801BTC 우세:  60.1%암호화폐:  7,457시장:  31,673
VNT Chain

VNT Chain (VNT)

$0.000942 USD (-1.86%)
0.00000008 BTC (-4.42%)
0.00000255 ETH (0.10%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $2,559,422 USD
    217.50211768 BTC
    6,943 ETH
  • 거래량(24시간)
    $119,563 USD
    10.16057038 BTC
    324.35485216 ETH
  • 유통 공급량
    2,717,613,095 VNT
  • 총 공급량
    10,000,000,000 VNT
  • Historical data for VNT Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 19, 2020
    0.000955
    0.000967
    0.000933
    0.000936
    118,277
    2,543,298
    Oct 18, 2020
    0.000956
    0.000983
    0.000946
    0.000953
    119,188
    2,588,730
    Oct 17, 2020
    0.000956
    0.000981
    0.000880
    0.000955
    124,943
    2,594,615
    Oct 16, 2020
    0.000974
    0.000978
    0.000938
    0.000956
    120,902
    2,598,661
    Oct 15, 2020
    0.001014
    0.001024
    0.000935
    0.000974
    130,285
    2,646,131
    Oct 14, 2020
    0.001055
    0.001071
    0.000947
    0.001012
    133,947
    2,751,246
    Oct 13, 2020
    0.001112
    0.001115
    0.001038
    0.001056
    138,141
    2,868,879
    Oct 12, 2020
    0.001104
    0.001112
    0.001079
    0.001112
    140,182
    3,022,772
    Oct 11, 2020
    0.001100
    0.001117
    0.001087
    0.001105
    137,580
    3,001,678
    Oct 10, 2020
    0.001123
    0.001136
    0.001098
    0.001100
    134,251
    2,988,893
    Oct 09, 2020
    0.001130
    0.001141
    0.001118
    0.001135
    147,256
    3,084,686
    Oct 08, 2020
    0.001100
    0.001142
    0.001097
    0.001131
    140,079
    3,073,556
    Oct 07, 2020
    0.001107
    0.001123
    0.001096
    0.001100
    137,471
    2,988,423
    Oct 06, 2020
    0.001138
    0.001154
    0.001099
    0.001107
    140,739
    3,007,392
    Oct 05, 2020
    0.001126
    0.001152
    0.001119
    0.001136
    147,306
    3,087,397
    Oct 04, 2020
    0.001122
    0.001131
    0.001109
    0.001126
    139,666
    3,060,378
    Oct 03, 2020
    0.001085
    0.001129
    0.001072
    0.001122
    141,097
    3,048,103
    Oct 02, 2020
    0.001101
    0.001120
    0.001067
    0.001085
    136,904
    2,948,277
    Oct 01, 2020
    0.001147
    0.001151
    0.001086
    0.001102
    145,971
    2,994,215
    Sep 30, 2020
    0.001181
    0.001198
    0.001111
    0.001147
    146,123
    3,116,588
    Sep 29, 2020
    0.001105
    0.001190
    0.001095
    0.001181
    153,181
    3,208,504
    Sep 28, 2020
    0.001174
    0.001186
    0.001095
    0.001105
    140,669
    3,003,535
    Sep 27, 2020
    0.001174
    0.001195
    0.001155
    0.001174
    149,344
    3,191,075
    Sep 26, 2020
    0.001196
    0.001202
    0.001154
    0.001174
    151,093
    3,191,773
    Sep 25, 2020
    0.001197
    0.001211
    0.001176
    0.001193
    148,165
    3,243,323
    Sep 24, 2020
    0.001177
    0.001213
    0.001173
    0.001197
    151,686
    3,252,064
    Sep 23, 2020
    0.001229
    0.001230
    0.001161
    0.001177
    157,813
    3,198,269
    Sep 22, 2020
    0.001216
    0.001235
    0.001197
    0.001229
    160,362
    3,339,442
    Sep 21, 2020
    0.001218
    0.001303
    0.001180
    0.001217
    156,768
    3,306,760
    Sep 20, 2020
    0.001249
    0.001307
    0.001195
    0.001218
    171,790
    3,310,603

VNT Chain 정보

Supported by Yunphant Blockchain, VNT Chain claims to adopt a "consortium chain + cross-chain + public chain" architecture to create a global distributed intelligent value network and a data/asset exchange connector.

VNT Chain 가격

VNT Chain 가격$0.000942 USD
VNT Chain ROI
-67.36%
시가 순위#932
시가총액$2,559,422 USD
24시간 거래량$119,563 USD
유통 공급량2,717,613,095 VNT
총 공급량10,000,000,000 VNT
최대 공급량데이터 없음
전체 최고
$0.009480 USD
(Aug 11, 2020)
전체 최저
$0.000416 USD
(Mar 15, 2020)
52주 최고/최저
$0.009480 USD /
$0.000416 USD
90일 최고 /최저
$0.009480 USD /
$0.000880 USD
30일 최고/최저
$0.001141 USD /
$0.000880 USD
7일 최고/최저
$0.001071 USD /
$0.000880 USD
24시간 최고/최저
$0.000965 USD /
$0.000931 USD
어제 최고/최저
$0.000967 USD /
$0.000933 USD
어제 시작가/종가
$0.000955 USD /
$0.000936 USD
어제 변화$-0.000019 USD (-2.01%)
어제 거래량$118,277 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.