Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VNT Chain VNT Chain (VNT)
0.002040 USD (-14.07%)
0.00000020 BTC (-13.89%)
0.00001078 ETH (-14.59%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,296,083 USD
512 BTC
27,975 ETH
거래량(24시간)
480,672 USD
46.49 BTC
2,539 ETH
유통 공급량
2,595,550,067 VNT
총 공급량
10,000,000,000 VNT

VNT Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.003200 0.003202 0.002083 0.002365 1,165,536 6,138,121
2019. 09. 13. 0.003271 0.004068 0.002792 0.003196 2,002,970 8,295,771
2019. 09. 12. 0.001194 0.003579 0.001191 0.003295 2,390,723 8,551,143
2019. 09. 11. 0.001218 0.001280 0.001179 0.001194 255,455 3,099,419
2019. 09. 10. 0.001473 0.001485 0.001195 0.001218 329,234 3,160,656
2019. 09. 09. 0.001560 0.001571 0.001451 0.001469 232,265 3,813,153
2019. 09. 08. 0.001550 0.001585 0.001536 0.001560 214,818 4,048,778
2019. 09. 07. 0.001520 0.001548 0.001499 0.001547 207,310 4,014,195
2019. 09. 06. 0.001637 0.001655 0.001508 0.001521 282,210 3,946,933
2019. 09. 05. 0.001679 0.001690 0.001600 0.001637 250,007 4,249,690
2019. 09. 04. 0.001657 0.001716 0.001629 0.001679 286,921 4,358,051
2019. 09. 03. 0.001767 0.001782 0.001636 0.001658 166,027 4,303,284
2019. 09. 02. 0.001666 0.001772 0.001634 0.001766 218,220 4,584,351
2019. 09. 01. 0.001680 0.001790 0.001610 0.001670 162,379 4,331,525
2019. 08. 31. 0.001738 0.001742 0.001639 0.001681 137,909 4,360,289
2019. 08. 30. 0.001796 0.001819 0.001729 0.001737 155,483 4,505,222
2019. 08. 29. 0.001928 0.001952 0.001727 0.001796 313,041 4,658,566
2019. 08. 28. 0.002017 0.002078 0.001910 0.001949 357,886 5,055,509
2019. 08. 27. 0.002011 0.002134 0.001943 0.002015 248,896 5,225,430
2019. 08. 26. 0.001992 0.002106 0.001928 0.002011 205,180 5,215,544
2019. 08. 25. 0.001968 0.002098 0.001944 0.001982 94,024 4,991,485
2019. 08. 24. 0.002146 0.002149 0.001919 0.001968 178,733 4,955,950
2019. 08. 23. 0.002119 0.002184 0.002108 0.002147 212,297 5,407,034
2019. 08. 22. 0.002009 0.002182 0.001988 0.002119 240,874 5,336,099
2019. 08. 21. 0.002009 0.002075 0.001991 0.002010 245,589 5,061,538
2019. 08. 20. 0.002016 0.002037 0.001952 0.002009 208,170 5,059,268
2019. 08. 19. 0.001995 0.002090 0.001987 0.002016 135,924 5,077,342
2019. 08. 18. 0.001982 0.002014 0.001930 0.001995 148,832 5,024,149
2019. 08. 17. 0.001961 0.002028 0.001955 0.001986 163,514 5,001,390
2019. 08. 16. 0.002046 0.002056 0.001937 0.001961 219,499 4,939,058
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VNT Chain 정보

VNT Chain (VNT) is a cryptocurrency token and operates on the Ethereum platform. VNT Chain has a current supply of 10,000,000,000 VNT with 2,595,550,067 VNT in circulation. The last known price of VNT Chain is 0.002040 USD and is down 14.07% over the last 24 hours. It is currently trading on 6 active market(s) with 480,672 USD traded over the last 24 hours. More information can be found at http://vntchain.io/?language=en.
VNT Chain 통계
VNT Chain 가격 0.002040 USD
VNT Chain ROI -29.28%
시가 순위 #450
시가총액 5,296,083 USD
24시간 거래량 480,672 USD
유통 공급량 2,595,550,067 VNT
총 공급량 10,000,000,000 VNT
최대 공급량 데이터 없음
전체 최고 0.005349 USD
(2019. 06. 24.)
전체 최저 0.001179 USD
(2019. 09. 11.)
52주 최고/최저 0.005355 USD /
0.001179 USD
90일 최고 /최저 0.005355 USD /
0.001179 USD
30일 최고/최저 0.004068 USD /
0.001179 USD
7일 최고/최저 0.004068 USD /
0.001179 USD
24시간 최고/최저 0.002399 USD /
0.001928 USD
어제 최고/최저 0.003202 USD /
0.002083 USD
어제 시작가/종가 0.003200 USD /
0.002365 USD
어제 변화 $-0.000835 USD (-26.10%)
어제 거래량 $1,165,536 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률