×
×
암호화폐:  5,708시장:  22,800시가총액:  $275,799,828,82024시간 거래량:  $80,049,185,502BTC 우세:  62.9%
시가총액:  $275,799,828,82024시간 거래량:  $80,049,185,502BTC 우세:  62.9%암호화폐:  5,708시장:  22,800

VNT Chain (VNT)

$0.000704 USD (9.67%)
0.00000007 BTC (8.31%)
0.00000288 ETH (7.37%)
구매
거래
도박
Play Now
  • 시가총액
    $1,909,218 USD
    203.29416141 BTC
    7,800 ETH
  • 거래량(24시간)
    $149,221 USD
    15.88905732 BTC
    609.63444068 ETH
  • 유통 공급량
    2,710,663,095 VNT
  • 총 공급량
    10,000,000,000 VNT
  • Historical data for VNT Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.000645
    0.000713
    0.000620
    0.000692
    144,508
    1,876,718
    Jul 07, 2020
    0.000659
    0.000697
    0.000619
    0.000645
    131,427
    1,747,846
    Jul 06, 2020
    0.000623
    0.000696
    0.000606
    0.000663
    131,110
    1,797,966
    Jul 05, 2020
    0.000601
    0.000631
    0.000586
    0.000623
    119,405
    1,687,494
    Jul 04, 2020
    0.000599
    0.000631
    0.000587
    0.000601
    112,396
    1,629,780
    Jul 03, 2020
    0.000639
    0.000651
    0.000581
    0.000605
    116,150
    1,639,451
    Jul 02, 2020
    0.000634
    0.000661
    0.000613
    0.000637
    121,520
    1,727,866
    Jul 01, 2020
    0.000629
    0.000661
    0.000611
    0.000634
    118,877
    1,719,910
    Jun 30, 2020
    0.000600
    0.000644
    0.000588
    0.000635
    124,572
    1,722,353
    Jun 29, 2020
    0.000605
    0.000636
    0.000593
    0.000601
    110,288
    1,629,890
    Jun 28, 2020
    0.000635
    0.000640
    0.000579
    0.000610
    118,367
    1,654,540
    Jun 27, 2020
    0.000657
    0.000686
    0.000590
    0.000635
    121,752
    1,721,444
    Jun 26, 2020
    0.000663
    0.000692
    0.000642
    0.000656
    129,353
    1,778,415
    Jun 25, 2020
    0.000646
    0.000672
    0.000624
    0.000663
    121,492
    1,797,159
    Jun 24, 2020
    0.000662
    0.000695
    0.000637
    0.000646
    122,858
    1,749,957
    Jun 23, 2020
    0.000688
    0.000709
    0.000641
    0.000661
    124,879
    1,790,489
    Jun 22, 2020
    0.000657
    0.000748
    0.000623
    0.000691
    134,800
    1,873,307
    Jun 21, 2020
    0.000636
    0.000657
    0.000617
    0.000657
    120,866
    1,780,967
    Jun 20, 2020
    0.000606
    0.000643
    0.000590
    0.000636
    113,087
    1,724,011
    Jun 19, 2020
    0.000608
    0.000650
    0.000559
    0.000605
    106,199
    1,641,227
    Jun 18, 2020
    0.000557
    0.000641
    0.000546
    0.000608
    108,468
    1,648,041
    Jun 17, 2020
    0.000618
    0.000668
    0.000542
    0.000557
    97,776.97
    1,511,013
    Jun 16, 2020
    0.000582
    0.000653
    0.000555
    0.000618
    107,839
    1,675,038
    Jun 15, 2020
    0.000623
    0.000629
    0.000562
    0.000582
    88,140.91
    1,577,590
    Jun 14, 2020
    0.000579
    0.000634
    0.000564
    0.000624
    113,109
    1,692,506
    Jun 13, 2020
    0.000646
    0.000739
    0.000566
    0.000579
    110,135
    1,570,051
    Jun 12, 2020
    0.000651
    0.000754
    0.000620
    0.000646
    115,111
    1,750,568
    Jun 11, 2020
    0.000672
    0.000783
    0.000639
    0.000651
    114,865
    1,765,436
    Jun 10, 2020
    0.000691
    0.000782
    0.000650
    0.000673
    126,226
    1,825,593
    Jun 09, 2020
    0.000706
    0.000771
    0.000680
    0.000692
    117,362
    1,875,357

VNT Chain 정보

Supported by Yunphant Blockchain, VNT Chain claims to adopt a "consortium chain + cross-chain + public chain" architecture to create a global distributed intelligent value network and a data/asset exchange connector.

VNT Chain 통계

VNT Chain Price$0.000704 USD
VNT Chain ROI
-75.43%
시가 순위#796
시가총액$1,909,218 USD
24시간 거래량$149,221 USD
유통 공급량2,710,663,095 VNT
총 공급량10,000,000,000 VNT
최대 공급량데이터 없음
전체 최고
$0.005349 USD
(Jun 24, 2019)
전체 최저
$0.000416 USD
(Mar 15, 2020)
52주 최고/최저
$0.004130 USD /
$0.000416 USD
90일 최고 /최저
$0.000880 USD /
$0.000483 USD
30일 최고/최저
$0.000783 USD /
$0.000542 USD
7일 최고/최저
$0.000713 USD /
$0.000581 USD
24시간 최고/최저
$0.000713 USD /
$0.000627 USD
어제 최고/최저
$0.000713 USD /
$0.000620 USD
어제 시작가/종가
$0.000645 USD /
$0.000692 USD
어제 변화$0.000048 USD (7.37%)
어제 거래량$144,508 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.