×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $222,743,330,49424시간 거래량:  $69,096,018,033BTC 우세:  65.9%
시가총액:  $222,743,330,49424시간 거래량:  $69,096,018,033BTC 우세:  65.9%암호화폐:  4,843시장:  20,793

Vites (VITES)

$0.000085 USD (0.00%)
0.00000001 BTC (0.77%)
구매
거래
Crypto Credit
  • 시가총액
    $3,151,736 USD
    388.01122011 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    36,862,804,384 VITES
  • 최대 공급량
    50,000,000,000 VITES
  • Historical data for Vites

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    3,151,736
    Nov 18, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    3,151,736
    Nov 17, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0
    3,151,736
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0.042189
    3,151,320
    Nov 15, 2019
    0.000087
    0.000087
    0.000085
    0.000085
    1.70
    3,127,414
    Nov 14, 2019
    0.000088
    0.000088
    0.000087
    0.000087
    0.000871
    3,212,860
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    3,233,840
    Nov 12, 2019
    0.000092
    0.000092
    0.000087
    0.000088
    0.000088
    3,248,513
    Nov 11, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    3,407,020
    Nov 10, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    3,407,020
    Nov 09, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    3,407,020
    Nov 08, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    3,407,020
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000092
    0
    3,407,020
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    0.195850
    3,449,548
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    0.099445
    3,445,516
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.022108
    3,471,379
    Nov 03, 2019
    0.000093
    0.000094
    0.000091
    0.000092
    0.000830
    3,403,497
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    4.97
    3,437,433
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    1.03
    3,410,966
    Oct 31, 2019
    0.000094
    0.000096
    0.000090
    0.000092
    0.012040
    3,391,286
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    3,479,674
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    3,479,674
    Oct 28, 2019
    0.000080
    0.000095
    0.000080
    0.000093
    0.009245
    3,411,433
    Oct 27, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 26, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 25, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 24, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 23, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    2,958,794

Vites 정보

Vites (VITES) is a cryptocurrency. Users are able to generate VITES through the process of mining. Vites has a current supply of 36,862,804,384.461. The last known price of Vites is $0.000085 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.vites.io/.

Vites 통계

Vites Price
$0.000085 USD
Vites ROI
482.55%
시가 순위
#567
시가총액
$3,151,736 USD
24시간 거래량
데이터 없음
유통 공급량
36,862,804,384 VITES
총 공급량
36,862,804,384 VITES
최대 공급량
50,000,000,000 VITES
전체 최고
$0.000131 USD
(Jul 10, 2019)
전체 최저
$0.000015 USD
(Nov 14, 2018)
52주 최고/최저
$0.000131 USD /
$0.000020 USD
90일 최고 /최저
$0.000108 USD /
$0.000079 USD
30일 최고/최저
$0.000096 USD /
$0.000080 USD
7일 최고/최저
$0.000088 USD /
$0.000085 USD
24시간 최고/최저
$0.000085 USD /
$0.000085 USD
어제 최고/최저
$0.000085 USD /
$0.000085 USD
어제 시작가/종가
$0.000085 USD /
$0.000085 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.