×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,127시장:  20,737시가총액:  $283,150,574,34424시간 거래량:  $167,508,547,857BTC 우세:  63.1%
시가총액:  $283,150,574,34424시간 거래량:  $167,508,547,857BTC 우세:  63.1%암호화폐:  5,127시장:  20,737

Vipstar Coin (VIPS)

$0.000058 USD (-1.58%)
5.920e-9 BTC (-0.77%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,840,685 USD
    289.24077457 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    48,859,183,672 VIPS
  • 총 공급량
    63,487,959,143 VIPS
  • Historical data for Vipstar Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 15, 2020
    0.000048
    0.000065
    0.000041
    0.000060
    0
    2,929,113
    Feb 14, 2020
    0.000051
    0.000062
    0.000039
    0.000048
    0
    2,363,321
    Feb 13, 2020
    0.000059
    0.000070
    0.000024
    0.000051
    0
    2,469,572
    Feb 12, 2020
    0.000055
    0.000063
    0.000028
    0.000059
    0
    2,858,064
    Feb 11, 2020
    0.000052
    0.000064
    0.000042
    0.000055
    0
    2,706,581
    Feb 10, 2020
    0.000050
    0.000062
    0.000018
    0.000052
    0
    2,552,929
    Feb 09, 2020
    0.000060
    0.000070
    0.000035
    0.000050
    0
    2,445,614
    Feb 08, 2020
    0.000057
    0.000066
    0.000053
    0.000060
    0
    2,941,213
    Feb 07, 2020
    0.000065
    0.000066
    0.000056
    0.000060
    0
    2,921,153
    Feb 06, 2020
    0.000056
    0.000066
    0.000054
    0.000063
    0
    3,096,008
    Feb 05, 2020
    0.000067
    0.000068
    0.000054
    0.000056
    0
    2,742,477
    Feb 04, 2020
    0.000066
    0.000068
    0.000063
    0.000067
    0
    3,253,408
    Feb 03, 2020
    0.000066
    0.000068
    0.000064
    0.000066
    0
    3,224,600
    Feb 02, 2020
    0.000066
    0.000068
    0.000063
    0.000066
    0
    3,219,161
    Feb 01, 2020
    0.000065
    0.000068
    0.000063
    0.000066
    0
    3,198,818
    Jan 31, 2020
    0.000066
    0.000068
    0.000064
    0.000065
    0
    3,173,124
    Jan 30, 2020
    0.000076
    0.000078
    0.000064
    0.000066
    0
    3,221,120
    Jan 29, 2020
    0.000075
    0.000078
    0.000074
    0.000075
    0
    3,671,169
    Jan 28, 2020
    0.000077
    0.000078
    0.000073
    0.000076
    0
    3,699,186
    Jan 27, 2020
    0.000092
    0.000093
    0.000074
    0.000077
    0
    3,737,340
    Jan 26, 2020
    0.000092
    0.000093
    0.000084
    0.000092
    0
    4,485,506
    Jan 25, 2020
    0.000092
    0.000093
    0.000019
    0.000092
    0
    4,495,361
    Jan 24, 2020
    0.000080
    0.000093
    0.000054
    0.000092
    0
    4,508,553
    Jan 23, 2020
    0.000045
    0.000095
    0.000039
    0.000080
    0
    3,918,353
    Jan 22, 2020
    0.000044
    0.000054
    0.000038
    0.000047
    0
    2,274,506
    Jan 21, 2020
    0.000045
    0.000054
    0.000039
    0.000044
    0
    2,162,421
    Jan 20, 2020
    0.000042
    0.000053
    0.000038
    0.000049
    0
    2,384,217
    Jan 19, 2020
    0.000049
    0.000054
    0.000016
    0.000042
    0
    2,055,507
    Jan 18, 2020
    0.000061
    0.000062
    0.000030
    0.000049
    0
    2,389,951
    Jan 17, 2020
    0.000042
    0.000062
    0.000040
    0.000061
    0
    2,985,467
    Jan 16, 2020
    0.000070
    0.000094
    0.000042
    0.000046
    0
    2,230,102

Vipstar Coin 정보

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 63,487,959,143.01 with 48,859,183,672.104 in circulation. The last known price of Vipstar Coin is $0.000058 USD and is down -1.58% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Vipstar Coin 통계

Vipstar Coin Price
$0.000058 USD
Vipstar Coin ROI
-92.83%
시가 순위
#649
시가총액
$2,840,685 USD
24시간 거래량
데이터 없음
유통 공급량
48,859,183,672 VIPS
총 공급량
63,487,959,143 VIPS
최대 공급량
데이터 없음
전체 최고
$0.001266 USD
(May 04, 2018)
전체 최저
$0.000004 USD
(Nov 15, 2019)
52주 최고/최저
$0.000138 USD /
$0.000004 USD
90일 최고 /최저
$0.000099 USD /
$0.000008 USD
30일 최고/최저
$0.000095 USD /
$0.000016 USD
7일 최고/최저
$0.000070 USD /
$0.000018 USD
24시간 최고/최저
$0.000070 USD /
$0.000028 USD
어제 최고/최저
$0.000065 USD /
$0.000041 USD
어제 시작가/종가
$0.000048 USD /
$0.000060 USD
어제 변화
$0.000012 USD (23.93%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.