×
×
암호화폐:  5,684시장:  22,758시가총액:  $262,974,606,26924시간 거래량:  $57,985,464,800BTC 우세:  64.6%
시가총액:  $262,974,606,26924시간 거래량:  $57,985,464,800BTC 우세:  64.6%암호화폐:  5,684시장:  22,758

Valuto (VLU)

$0.000276 USD (0.71%)
0.00000003 BTC (-0.25%)
구매
거래
도박
Play Now
  • 시가총액
    $? USD
    ? BTC
  • 거래량(24시간)
    $3.56 USD
    0.00038487 BTC
  • 유통 공급량
    ? VLU
  • 총 공급량
    62,964,625 VLU
  • 최대 공급량
    133,000,007 VLU
  • Historical data for Valuto

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 01, 2020
    0.000275
    0.000279
    0.000273
    0.000277
    1.92
    0
    Jun 30, 2020
    0.000275
    0.000369
    0.000272
    0.000274
    9.54
    0
    Jun 29, 2020
    0.000365
    0.000368
    0.000271
    0.000275
    3.28
    0
    Jun 28, 2020
    0.000271
    0.000368
    0.000180
    0.000365
    8.99
    0
    Jun 27, 2020
    0.000183
    0.000273
    0.000179
    0.000271
    14.04
    0
    Jun 26, 2020
    0.000277
    0.000279
    0.000182
    0.000183
    6.10
    0
    Jun 25, 2020
    0.000279
    0.000280
    0.000272
    0.000278
    1.79
    0
    Jun 24, 2020
    0.000289
    0.000290
    0.000185
    0.000279
    5.80
    0
    Jun 23, 2020
    0.000193
    0.000290
    0.000190
    0.000289
    1.16
    0
    Jun 22, 2020
    0.000279
    0.000287
    0.000190
    0.000193
    0.712220
    0
    Jun 21, 2020
    0.000280
    0.000282
    0.000187
    0.000279
    3.85
    0
    Jun 20, 2020
    0.000278
    0.000282
    0.000276
    0.000280
    3.11
    0
    Jun 19, 2020
    0.000283
    0.000376
    0.000278
    0.000278
    10.64
    0
    Jun 18, 2020
    0.000284
    0.000378
    0.000280
    0.000282
    3.14
    0
    Jun 17, 2020
    0.000286
    0.000381
    0.000188
    0.000284
    23.69
    0
    Jun 16, 2020
    0.000283
    0.000382
    0.000190
    0.000286
    16.32
    0
    Jun 15, 2020
    0.000469
    0.000567
    0.000282
    0.000283
    48.09
    0
    Jun 14, 2020
    0.000473
    0.000659
    0.000376
    0.000469
    40.33
    0
    Jun 13, 2020
    0.000474
    0.000569
    0.000469
    0.000473
    30.24
    0
    Jun 12, 2020
    0.000559
    0.000761
    0.000468
    0.000474
    117.72
    0
    Jun 11, 2020
    0.000296
    0.000688
    0.000294
    0.000559
    428.66
    0
    Jun 10, 2020
    0.000196
    0.000296
    0.000195
    0.000296
    14.82
    0
    Jun 09, 2020
    0.000195
    0.000294
    0.000097
    0.000196
    36.41
    0
    Jun 08, 2020
    0.000195
    0.000293
    0.000194
    0.000195
    0.106736
    0
    Jun 07, 2020
    0.000193
    0.000285
    0.000189
    0.000195
    0.025617
    0
    Jun 06, 2020
    0.000193
    0.000292
    0.000192
    0.000193
    0.233653
    0
    Jun 05, 2020
    0.000294
    0.000295
    0.000193
    0.000193
    3.71
    0
    Jun 04, 2020
    0.000193
    0.000296
    0.000193
    0.000294
    18.68
    0
    Jun 03, 2020
    0.000286
    0.000289
    0.000190
    0.000193
    3.26
    0
    Jun 02, 2020
    0.000203
    0.000305
    0.000203
    0.000286
    2.68
    0

Valuto 정보

Valuto (VLU) is a cryptocurrency. Users are able to generate VLU through the process of mining. Valuto has a current supply of 62,964,625 with ? in circulation. The last known price of Valuto is $0.000276 USD and is up 0.71% over the last 24 hours. It is currently trading on 1 active market(s) with $3.56 traded over the last 24 hours. More information can be found at https://valuto.io/.

Valuto 통계

Valuto Price$0.000276 USD
Valuto ROI
-94.87%
시가 순위#2613
시가총액데이터 없음
24시간 거래량$3.56 USD
유통 공급량데이터 없음
총 공급량62,964,625 VLU
최대 공급량133,000,007 VLU
전체 최고
$0.012820 USD
(Oct 24, 2018)
전체 최저
$0.000097 USD
(Jun 09, 2020)
52주 최고/최저
$0.003905 USD /
$0.000097 USD
90일 최고 /최저
$0.001309 USD /
$0.000097 USD
30일 최고/최저
$0.000761 USD /
$0.000097 USD
7일 최고/최저
$0.000369 USD /
$0.000179 USD
24시간 최고/최저
$0.000369 USD /
$0.000273 USD
어제 최고/최저
$0.000279 USD /
$0.000273 USD
어제 시작가/종가
$0.000275 USD /
$0.000277 USD
어제 변화$0.000001 USD (0.44%)
어제 거래량$1.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.