×
×
암호화폐:  5,690시장:  22,832시가총액:  $262,069,641,62224시간 거래량:  $47,340,505,909BTC 우세:  64.3%
시가총액:  $262,069,641,62224시간 거래량:  $47,340,505,909BTC 우세:  64.3%암호화폐:  5,690시장:  22,832

Usechain Token (USE)

$0.000180 USD (-17.68%)
0.00000002 BTC (-18.27%)
0.00000079 ETH (-18.90%)
구매
거래
도박
Play Now
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $294.32 USD
    0.03214244 BTC
    1.28337121 ETH
  • 유통 공급량
    ? USE
  • 총 공급량
    20,000,000,000 USE
  • Historical data for Usechain Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 04, 2020
    0.000219
    0.000222
    0.000179
    0.000180
    294.32
    0
    Jul 03, 2020
    0.000213
    0.000221
    0.000213
    0.000219
    0.656146
    0
    Jul 02, 2020
    0.000213
    0.000214
    0.000213
    0.000213
    0
    0
    Jul 01, 2020
    0.000222
    0.000224
    0.000210
    0.000213
    0.230034
    0
    Jun 30, 2020
    0.000211
    0.000224
    0.000211
    0.000222
    94.39
    0
    Jun 29, 2020
    0.000219
    0.000221
    0.000210
    0.000211
    6.70
    0
    Jun 28, 2020
    0.000223
    0.000233
    0.000207
    0.000219
    32.36
    0
    Jun 27, 2020
    0.000225
    0.000239
    0.000219
    0.000223
    78.96
    0
    Jun 26, 2020
    0.000261
    0.000306
    0.000225
    0.000225
    24.04
    0
    Jun 25, 2020
    0.000251
    0.000307
    0.000245
    0.000261
    0.614801
    0
    Jun 24, 2020
    0.000260
    0.000284
    0.000251
    0.000251
    0.037666
    0
    Jun 23, 2020
    0.000254
    0.000262
    0.000250
    0.000260
    1.74
    0
    Jun 22, 2020
    0.000293
    0.000306
    0.000254
    0.000254
    84.74
    0
    Jun 21, 2020
    0.000250
    0.000295
    0.000249
    0.000293
    23.96
    0
    Jun 20, 2020
    0.000254
    0.000254
    0.000245
    0.000250
    7.75
    0
    Jun 19, 2020
    0.000325
    0.000325
    0.000186
    0.000254
    149.52
    0
    Jun 18, 2020
    0.000262
    0.000363
    0.000236
    0.000325
    1,267.82
    0
    Jun 17, 2020
    0.000275
    0.000275
    0.000237
    0.000262
    670.54
    0
    Jun 16, 2020
    0.000342
    0.000342
    0.000223
    0.000275
    490.64
    0
    Jun 15, 2020
    0.000357
    0.000376
    0.000318
    0.000342
    196.44
    0
    Jun 14, 2020
    0.000347
    0.000397
    0.000292
    0.000357
    896.52
    0
    Jun 13, 2020
    0.000190
    0.001384
    0.000179
    0.000347
    25,551.21
    0
    Jun 12, 2020
    0.000192
    0.000214
    0.000179
    0.000190
    5.43
    0
    Jun 11, 2020
    0.000136
    0.000391
    0.000136
    0.000193
    3,811.73
    0
    Jun 10, 2020
    0.000190
    0.000190
    0.000136
    0.000136
    45.90
    0
    Jun 09, 2020
    0.000155
    0.000382
    0.000142
    0.000190
    2,592.36
    0
    Jun 08, 2020
    0.000122
    0.000155
    0.000121
    0.000155
    109.55
    0
    Jun 07, 2020
    0.000130
    0.000131
    0.000110
    0.000122
    108.25
    0
    Jun 06, 2020
    0.000133
    0.000146
    0.000128
    0.000130
    53.10
    0
    Jun 05, 2020
    0.000143
    0.000144
    0.000133
    0.000133
    0.626634
    0

Usechain Token 정보

Usechain Token (USE) is a cryptocurrency token and operates on the Ethereum platform. Usechain Token has a current supply of 20,000,000,000 with ? in circulation. The last known price of Usechain Token is $0.000180 USD and is down -17.68% over the last 24 hours. It is currently trading on 2 active market(s) with $294.32 traded over the last 24 hours. More information can be found at https://www.usechain.net/.

Usechain Token 통계

Usechain Token Price$0.000180 USD
Usechain Token ROI
-90.39%
시가 순위#2525
시가총액데이터 없음
24시간 거래량$294.32 USD
유통 공급량데이터 없음
총 공급량20,000,000,000 USE
최대 공급량데이터 없음
전체 최고
$0.002692 USD
(Sep 22, 2018)
전체 최저
$0.000082 USD
(May 13, 2020)
52주 최고/최저
$0.002056 USD /
$0.000082 USD
90일 최고 /최저
$0.001384 USD /
$0.000082 USD
30일 최고/최저
$0.001384 USD /
$0.000110 USD
7일 최고/최저
$0.000233 USD /
$0.000179 USD
24시간 최고/최저
$0.000222 USD /
$0.000179 USD
어제 최고/최저
$0.000222 USD /
$0.000179 USD
어제 시작가/종가
$0.000219 USD /
$0.000180 USD
어제 변화$-0.000039 USD (-17.60%)
어제 거래량$294.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.