Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
USDQ USDQ (USDQ)
1.00 USD (0.87%)
0.00009751 BTC (0.82%)
0.00472725 ETH (-5.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,509,645 USD
537 BTC
26,029 ETH
거래량(24시간)
74,898 USD
7.30 BTC
353.84 ETH
유통 공급량
5,506,144 USDQ
총 공급량
5,531,633 USDQ

USDQ 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 1.00 1.00 0.975203 0.994371 74,089 5,475,164
2019. 09. 16. 0.990485 1.03 0.979362 1.00 76,894 5,506,490
2019. 09. 15. 0.985796 1.01 0.968035 0.990492 103,800 5,453,824
2019. 09. 14. 0.999187 1.01 0.975575 0.983144 126,739 5,413,647
2019. 09. 13. 1.00 1.01 0.960983 1.00 119,444 5,510,188
2019. 09. 12. 0.983520 1.01 0.964797 1.00 125,398 5,510,167
2019. 09. 11. 0.992974 1.01 0.957511 0.983520 121,514 5,415,715
2019. 09. 10. 0.994064 1.01 0.978142 0.992680 123,263 5,466,161
2019. 09. 09. 1.00 1.01 0.963813 0.996406 133,935 5,486,675
2019. 09. 08. 1.00 1.01 0.986876 1.00 133,293 5,515,387
2019. 09. 07. 0.997329 1.02 0.967418 1.00 136,778 5,524,652
2019. 09. 06. 0.992754 1.02 0.983923 0.996977 114,050 5,489,822
2019. 09. 05. 1.00 1.01 0.985670 0.992754 118,511 5,466,581
2019. 09. 04. 1.00 1.01 0.979145 1.00 94,389 5,514,194
2019. 09. 03. 1.01 1.02 0.988119 1.00 126,455 5,519,290
2019. 09. 02. 0.999586 1.01 0.990923 1.01 105,816 5,535,760
2019. 09. 01. 1.00 1.02 0.978875 0.999518 123,763 5,504,802
2019. 08. 31. 0.985472 1.01 0.985472 1.00 127,045 5,522,579
2019. 08. 30. 1.00 1.01 0.967591 0.987614 135,253 5,439,350
2019. 08. 29. 0.991765 1.00 0.960908 1.00 130,267 5,533,092
2019. 08. 28. 0.994946 1.01 0.985560 0.991951 130,684 5,463,260
2019. 08. 27. 0.996374 1.01 0.983764 0.995370 123,230 5,482,151
2019. 08. 26. 1.00 1.01 0.977742 0.995022 133,274 5,480,417
2019. 08. 25. 1.00 1.01 0.992875 1.00 131,621 5,507,927
2019. 08. 24. 1.00 1.01 0.988241 1.00 139,986 5,519,384
2019. 08. 23. 1.00 1.01 0.991383 1.00 129,368 5,526,198
2019. 08. 22. 0.995539 1.02 0.958846 1.00 47,180 5,514,833
2019. 08. 21. 0.996417 1.01 0.983159 0.995851 141,179 5,485,283
2019. 08. 20. 1.00 1.01 0.989861 0.997327 137,922 5,493,501
2019. 08. 19. 0.998830 1.01 0.992802 1.00 127,748 5,520,710
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

USDQ 정보

USDQ (USDQ) is a cryptocurrency token and operates on the Ethereum platform. USDQ has a current supply of 5,531,633 USDQ with 5,506,144 USDQ in circulation. The last known price of USDQ is 1.00 USD and is up 0.87% over the last 24 hours. It is currently trading on 3 active market(s) with 74,898 USD traded over the last 24 hours. More information can be found at https://usdq.platinum.fund/.
USDQ 통계
USDQ 가격 1.00 USD
USDQ ROI +0.71%
시가 순위 #448
시가총액 5,509,645 USD
24시간 거래량 74,898 USD
유통 공급량 5,506,144 USDQ
총 공급량 5,531,633 USDQ
최대 공급량 데이터 없음
전체 최고 1.03 USD
(2019. 09. 16.)
전체 최저 0.957160 USD
(2019. 06. 26.)
52주 최고/최저 1.03 USD /
0.954984 USD
90일 최고 /최저 1.03 USD /
0.954984 USD
30일 최고/최저 1.03 USD /
0.957511 USD
7일 최고/최저 1.03 USD /
0.957511 USD
24시간 최고/최저 1.00 USD /
0.983870 USD
어제 최고/최저 1.00 USD /
0.975203 USD
어제 시작가/종가 1.00 USD /
0.994371 USD
어제 변화 $-0.005889 USD (-0.59%)
어제 거래량 $74,089 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률