날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.000438 | 0.000440 | 0.000429 | 0.000431 | 70.55 | 0 |
Dec 10, 2019 | 0.000703 | 0.000898 | 0.000416 | 0.000438 | 71.76 | 0 |
Dec 09, 2019 | 0.000872 | 0.000876 | 0.000700 | 0.000703 | 215.72 | 0 |
Dec 08, 2019 | 0.000625 | 0.000878 | 0.000620 | 0.000872 | 93.80 | 0 |
Dec 07, 2019 | 0.000817 | 0.000827 | 0.000553 | 0.000625 | 1,093.39 | 0 |
Dec 06, 2019 | 0.000630 | 0.000817 | 0.000628 | 0.000817 | 203.41 | 0 |
Dec 05, 2019 | 0.000664 | 0.000774 | 0.000625 | 0.000630 | 715.33 | 0 |
Dec 04, 2019 | 0.000900 | 0.000900 | 0.000657 | 0.000664 | 1,559.84 | 0 |
Dec 03, 2019 | 0.000637 | 0.000911 | 0.000636 | 0.000900 | 80.89 | 0 |
Dec 02, 2019 | 0.000405 | 0.000639 | 0.000396 | 0.000636 | 1,143.74 | 0 |
Dec 01, 2019 | 0.000409 | 0.000409 | 0.000394 | 0.000405 | 97.19 | 0 |
Nov 30, 2019 | 0.000773 | 0.000782 | 0.000406 | 0.000409 | 98.11 | 0 |
Nov 29, 2019 | 0.000670 | 0.000776 | 0.000641 | 0.000773 | 370.66 | 0 |
Nov 28, 2019 | 0.000670 | 0.000690 | 0.000669 | 0.000670 | 1,428.94 | 0 |
Nov 27, 2019 | 0.000702 | 0.000743 | 0.000630 | 0.000670 | 95.77 | 0 |
Nov 26, 2019 | 0.000706 | 0.000723 | 0.000696 | 0.000709 | 64.20 | 0 |
Nov 25, 2019 | 0.000840 | 0.000840 | 0.000659 | 0.000707 | 105.63 | 0 |
Nov 24, 2019 | 0.000662 | 0.000874 | 0.000646 | 0.000838 | 343.77 | 0 |
Nov 23, 2019 | 0.000872 | 0.000873 | 0.000650 | 0.000662 | 156.82 | 0 |
Nov 22, 2019 | 0.000686 | 0.000884 | 0.000620 | 0.000872 | 418.61 | 0 |
Nov 21, 2019 | 0.000783 | 0.000798 | 0.000681 | 0.000686 | 580.08 | 0 |
Nov 20, 2019 | 0.000930 | 0.001056 | 0.000781 | 0.000783 | 33.15 | 0 |
Nov 19, 2019 | 0.000783 | 0.000994 | 0.000781 | 0.000930 | 671.83 | 0 |
Nov 18, 2019 | 0.001066 | 0.001068 | 0.000381 | 0.000783 | 133.07 | 0 |
Nov 17, 2019 | 0.000976 | 0.001083 | 0.000971 | 0.001066 | 256.65 | 0 |
Nov 16, 2019 | 0.001046 | 0.001092 | 0.000901 | 0.000976 | 852.25 | 0 |
Nov 15, 2019 | 0.000935 | 0.001132 | 0.000931 | 0.001046 | 251.94 | 0 |
Nov 14, 2019 | 0.000893 | 0.000974 | 0.000800 | 0.000935 | 634.43 | 0 |
Nov 13, 2019 | 0.000935 | 0.000936 | 0.000768 | 0.000893 | 3,376.19 | 0 |
Nov 12, 2019 | 0.000860 | 0.000937 | 0.000651 | 0.000935 | 949.34 | 0 |