×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,296시장:  20,790시가총액:  $192,520,054,53824시간 거래량:  $107,907,524,948BTC 우세:  65.2%
광고
시가총액:  $192,520,054,53824시간 거래량:  $107,907,524,948BTC 우세:  65.2%암호화폐:  5,296시장:  20,790

Uranus (URAC)

$0.000858 USD (-1.60%)
0.00000012 BTC (-3.35%)
0.00000593 ETH (-3.36%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $35.36 USD
    0.00514984 BTC
    0.24456675 ETH
  • 유통 공급량
    ? URAC
  • 총 공급량
    3,500,000,000 URAC

  • Historical data for Uranus

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 03, 2020
    0.000295
    0.000878
    0.000293
    0.000871
    273.64
    0
    Apr 02, 2020
    0.000282
    0.000305
    0.000282
    0.000294
    2.14
    0
    Apr 01, 2020
    0.000893
    0.000893
    0.000270
    0.000281
    2.04
    0
    Mar 31, 2020
    0.000854
    0.000903
    0.000854
    0.000893
    144.15
    0
    Mar 30, 2020
    0.000863
    0.000915
    0.000832
    0.000857
    28.17
    0
    Mar 29, 2020
    0.000868
    0.000909
    0.000834
    0.000864
    52.00
    0
    Mar 28, 2020
    0.000884
    0.000939
    0.000835
    0.000868
    219.11
    0
    Mar 27, 2020
    0.000928
    0.000940
    0.000854
    0.000883
    58.10
    0
    Mar 26, 2020
    0.000923
    0.000932
    0.000789
    0.000928
    121.29
    0
    Mar 25, 2020
    0.000804
    0.000936
    0.000781
    0.000923
    117.27
    0
    Mar 24, 2020
    0.000964
    0.000980
    0.000779
    0.000805
    293.15
    0
    Mar 23, 2020
    0.001046
    0.001536
    0.000768
    0.000964
    1,104.62
    0
    Mar 22, 2020
    0.000986
    0.001190
    0.000819
    0.001046
    443.73
    0
    Mar 21, 2020
    0.001111
    0.001123
    0.000828
    0.000986
    830.33
    0
    Mar 20, 2020
    0.001524
    0.001548
    0.000986
    0.001111
    324.66
    0
    Mar 19, 2020
    0.001305
    0.001565
    0.001219
    0.001524
    842.38
    0
    Mar 18, 2020
    0.001316
    0.001698
    0.001186
    0.001305
    4,136.08
    0
    Mar 17, 2020
    0.001086
    0.001421
    0.001081
    0.001318
    3,580.72
    0
    Mar 16, 2020
    0.001225
    0.001994
    0.000992
    0.001085
    10,798.12
    0
    Mar 15, 2020
    0.001480
    0.001573
    0.001000
    0.001224
    6,568.22
    0
    Mar 14, 2020
    0.000326
    0.001578
    0.000313
    0.001480
    10,236.53
    0
    Mar 13, 2020
    0.000245
    0.000346
    0.000203
    0.000325
    107.21
    0
    Mar 12, 2020
    0.000464
    0.000506
    0.000244
    0.000245
    8.67
    0
    Mar 11, 2020
    0.000394
    0.000465
    0.000380
    0.000464
    160.54
    0
    Mar 10, 2020
    0.000399
    0.000625
    0.000390
    0.000394
    760.05
    0
    Mar 09, 2020
    0.000359
    0.000402
    0.000346
    0.000398
    277.88
    0
    Mar 08, 2020
    0.000402
    0.000402
    0.000359
    0.000359
    317.38
    0
    Mar 07, 2020
    0.000480
    0.000481
    0.000316
    0.000402
    363.00
    0
    Mar 06, 2020
    0.000375
    0.000521
    0.000374
    0.000480
    436.87
    0
    Mar 05, 2020
    0.000429
    0.000447
    0.000321
    0.000375
    324.55
    0
    Mar 04, 2020
    0.000364
    0.000473
    0.000363
    0.000429
    344.31
    0

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Uranus 정보

Uranus (URAC) is a cryptocurrency token and operates on the Ethereum platform. Uranus has a current supply of 3,500,000,000 with ? in circulation. The last known price of Uranus is $0.000858 USD and is down -1.60% over the last 24 hours. It is currently trading on 4 active market(s) with $35.36 traded over the last 24 hours. More information can be found at https://www.uranus.io/.

Uranus 통계

Uranus Price
$0.000858 USD
Uranus ROI
-83.49%
시가 순위
#2369
시가총액
데이터 없음
24시간 거래량
$35.36 USD
유통 공급량
데이터 없음
총 공급량
3,500,000,000 URAC
최대 공급량
데이터 없음
전체 최고
$0.006218 USD
(Jul 13, 2019)
전체 최저
$0.000203 USD
(Mar 13, 2020)
52주 최고/최저
$0.006218 USD /
$0.000203 USD
90일 최고 /최저
$0.001994 USD /
$0.000203 USD
30일 최고/최저
$0.001994 USD /
$0.000203 USD
7일 최고/최저
$0.000939 USD /
$0.000270 USD
24시간 최고/최저
$0.000939 USD /
$0.000712 USD
어제 최고/최저
$0.000878 USD /
$0.000293 USD
어제 시작가/종가
$0.000295 USD /
$0.000871 USD
어제 변화
$0.000576 USD (195.41%)
어제 거래량
$273.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.