×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,922시장:  20,521시가총액:  $196,687,711,80024시간 거래량:  $57,214,592,069BTC 우세:  66.6%
광고
시가총액:  $196,687,711,80024시간 거래량:  $57,214,592,069BTC 우세:  66.6%암호화폐:  4,922시장:  20,521

Uranus (URAC)

$0.000432 USD (0.12%)
0.00000006 BTC (0.47%)
0.00000301 ETH (1.91%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $70.67 USD
    0.00974134 BTC
    0.49170750 ETH
  • 유통 공급량
    ? URAC
  • 총 공급량
    3,500,000,000 URAC

  • Historical data for Uranus

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.000438
    0.000440
    0.000429
    0.000431
    70.55
    0
    Dec 10, 2019
    0.000703
    0.000898
    0.000416
    0.000438
    71.76
    0
    Dec 09, 2019
    0.000872
    0.000876
    0.000700
    0.000703
    215.72
    0
    Dec 08, 2019
    0.000625
    0.000878
    0.000620
    0.000872
    93.80
    0
    Dec 07, 2019
    0.000817
    0.000827
    0.000553
    0.000625
    1,093.39
    0
    Dec 06, 2019
    0.000630
    0.000817
    0.000628
    0.000817
    203.41
    0
    Dec 05, 2019
    0.000664
    0.000774
    0.000625
    0.000630
    715.33
    0
    Dec 04, 2019
    0.000900
    0.000900
    0.000657
    0.000664
    1,559.84
    0
    Dec 03, 2019
    0.000637
    0.000911
    0.000636
    0.000900
    80.89
    0
    Dec 02, 2019
    0.000405
    0.000639
    0.000396
    0.000636
    1,143.74
    0
    Dec 01, 2019
    0.000409
    0.000409
    0.000394
    0.000405
    97.19
    0
    Nov 30, 2019
    0.000773
    0.000782
    0.000406
    0.000409
    98.11
    0
    Nov 29, 2019
    0.000670
    0.000776
    0.000641
    0.000773
    370.66
    0
    Nov 28, 2019
    0.000670
    0.000690
    0.000669
    0.000670
    1,428.94
    0
    Nov 27, 2019
    0.000702
    0.000743
    0.000630
    0.000670
    95.77
    0
    Nov 26, 2019
    0.000706
    0.000723
    0.000696
    0.000709
    64.20
    0
    Nov 25, 2019
    0.000840
    0.000840
    0.000659
    0.000707
    105.63
    0
    Nov 24, 2019
    0.000662
    0.000874
    0.000646
    0.000838
    343.77
    0
    Nov 23, 2019
    0.000872
    0.000873
    0.000650
    0.000662
    156.82
    0
    Nov 22, 2019
    0.000686
    0.000884
    0.000620
    0.000872
    418.61
    0
    Nov 21, 2019
    0.000783
    0.000798
    0.000681
    0.000686
    580.08
    0
    Nov 20, 2019
    0.000930
    0.001056
    0.000781
    0.000783
    33.15
    0
    Nov 19, 2019
    0.000783
    0.000994
    0.000781
    0.000930
    671.83
    0
    Nov 18, 2019
    0.001066
    0.001068
    0.000381
    0.000783
    133.07
    0
    Nov 17, 2019
    0.000976
    0.001083
    0.000971
    0.001066
    256.65
    0
    Nov 16, 2019
    0.001046
    0.001092
    0.000901
    0.000976
    852.25
    0
    Nov 15, 2019
    0.000935
    0.001132
    0.000931
    0.001046
    251.94
    0
    Nov 14, 2019
    0.000893
    0.000974
    0.000800
    0.000935
    634.43
    0
    Nov 13, 2019
    0.000935
    0.000936
    0.000768
    0.000893
    3,376.19
    0
    Nov 12, 2019
    0.000860
    0.000937
    0.000651
    0.000935
    949.34
    0

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Uranus 정보

Uranus (URAC) is a cryptocurrency token and operates on the Ethereum platform. Uranus has a current supply of 3,500,000,000 with ? in circulation. The last known price of Uranus is $0.000432 USD and is up 0.12% over the last 24 hours. It is currently trading on 4 active market(s) with $70.67 traded over the last 24 hours. More information can be found at https://www.uranus.io/.

Uranus 통계

Uranus Price
$0.000432 USD
Uranus ROI
-91.70%
시가 순위
#2274
시가총액
데이터 없음
24시간 거래량
$70.67 USD
유통 공급량
데이터 없음
총 공급량
3,500,000,000 URAC
최대 공급량
데이터 없음
전체 최고
$0.006218 USD
(Jul 13, 2019)
전체 최저
$0.000381 USD
(Nov 18, 2019)
52주 최고/최저
$0.006218 USD /
$0.000381 USD
90일 최고 /최저
$0.001863 USD /
$0.000381 USD
30일 최고/최저
$0.001132 USD /
$0.000381 USD
7일 최고/최저
$0.000898 USD /
$0.000416 USD
24시간 최고/최저
$0.000440 USD /
$0.000429 USD
어제 최고/최저
$0.000440 USD /
$0.000429 USD
어제 시작가/종가
$0.000438 USD /
$0.000431 USD
어제 변화
$-0.000007 USD (-1.54%)
어제 거래량
$70.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.