암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.003031 USD (19.07%)
0.00000037 BTC (5.55%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
31,349 USD
4 BTC
거래량(24시간)
155 USD
0.02 BTC
유통 공급량
10,343,113 USC
총 공급량
38,602,656 USC
최대 공급량
200,084,200 USC

Ultimate Secure Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.003660 0.003762 0.002395 0.002463 151 25,474
2019. 05. 17. 0.004174 0.004848 0.002423 0.003660 243 37,854
2019. 05. 16. 0.003189 0.005238 0.002871 0.004511 231 46,661
2019. 05. 15. 0.002313 0.003971 0.002313 0.003193 193 33,027
2019. 05. 14. 0.003751 0.003881 0.002074 0.002315 467 23,941
2019. 05. 13. 0.002997 0.003954 0.002424 0.003749 235 38,773
2019. 05. 12. 0.003745 0.004216 0.002324 0.002997 156 31,001
2019. 05. 11. 0.003440 0.004240 0.003299 0.003742 118 38,705
2019. 05. 10. 0.002590 0.004256 0.002529 0.003440 188 35,580
2019. 05. 09. 0.002511 0.002685 0.002416 0.002591 136 26,803
2019. 05. 08. 0.002799 0.002811 0.002420 0.002511 121 25,968
2019. 05. 07. 0.004982 0.005640 0.002672 0.002803 112 28,992
2019. 05. 06. 0.002775 0.005073 0.002342 0.004967 180 51,373
2019. 05. 05. 0.002275 0.002894 0.002274 0.002834 202 29,313
2019. 05. 04. 0.004213 0.004479 0.001754 0.002275 94 23,533
2019. 05. 03. 0.004054 0.004282 0.004054 0.004213 1 43,574
2019. 05. 02. 0.004051 0.004058 0.004041 0.004054 - 41,929
2019. 05. 01. 0.004011 0.004065 0.004010 0.004050 1 41,887
2019. 04. 30. 0.003984 0.004022 0.003914 0.004012 51 41,492
2019. 04. 29. 0.004169 0.004263 0.003982 0.003984 89 41,203
2019. 04. 28. 0.004052 0.004222 0.003895 0.004166 137 43,094
2019. 04. 27. 0.003999 0.004138 0.003875 0.004051 132 41,902
2019. 04. 26. 0.004003 0.004141 0.003791 0.003999 149 41,366
2019. 04. 25. 0.004517 0.004590 0.003917 0.003938 170 40,726
2019. 04. 24. 0.004658 0.004757 0.004301 0.004517 98 46,715
2019. 04. 23. 0.004732 0.004981 0.004498 0.004658 124 48,176
2019. 04. 22. 0.004444 0.004938 0.004284 0.004732 138 48,940
2019. 04. 21. 0.004679 0.004889 0.004362 0.004446 123 45,986
2019. 04. 20. 0.004969 0.005444 0.004308 0.004679 125 48,397
2019. 04. 19. 0.004914 0.005228 0.004720 0.004915 150 50,833
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ultimate Secure Cash 정보

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.003031 USD and is up 19.07% over the last 24 hours. It is currently trading on 2 active market(s) with 155 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Ultimate Secure Cash 통계
Ultimate Secure Cash 가격 0.003031 USD
Ultimate Secure Cash ROI -91.00%
시가 순위 #1671
시가총액 31,349 USD
24시간 거래량 155 USD
유통 공급량 10,343,113 USC
총 공급량 38,602,656 USC
최대 공급량 200,084,200 USC
전체 최고 0.816899 USD
(2017. 10. 02.)
전체 최저 0.001754 USD
(2019. 05. 04.)
52주 최고/최저 0.083573 USD /
0.001754 USD
90일 최고 /최저 0.013544 USD /
0.001754 USD
30일 최고/최저 0.005640 USD /
0.001754 USD
7일 최고/최저 0.005238 USD /
0.002074 USD
24시간 최고/최저 0.003983 USD /
0.002461 USD
어제 최고/최저 0.003762 USD /
0.002395 USD
어제 시작가/종가 0.003660 USD /
0.002463 USD
어제 변화 $-0.001197 USD (-32.70%)
어제 거래량 $151 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률