암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.011073 USD (-2.22%)
0.00000109 BTC (-0.01%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
114,525 USD
11 BTC
거래량(24시간)
16 USD
0.00 BTC
유통 공급량
10,343,113 USC
총 공급량
38,602,656 USC
최대 공급량
200,084,200 USC

Ultimate Secure Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.011309 0.011389 0.010962 0.011147 16 115,298
2019. 08. 16. 0.011244 0.011466 0.010751 0.011306 3 116,942
2019. 08. 15. 0.010446 0.011374 0.010171 0.011243 32 116,284
2019. 08. 14. 0.011208 0.011385 0.010377 0.010446 225 108,048
2019. 08. 13. 0.010362 0.011220 0.009842 0.011210 18 115,944
2019. 08. 12. 0.010710 0.011351 0.010353 0.010360 315 107,154
2019. 08. 11. 0.009306 0.010824 0.009290 0.010706 72 110,736
2019. 08. 10. 0.009605 0.009816 0.009277 0.009420 273 97,437
2019. 08. 09. 0.009448 0.009635 0.009366 0.009605 15 99,348
2019. 08. 08. 0.009441 0.009579 0.009049 0.009452 312 97,766
2019. 08. 07. 0.008948 0.009501 0.008928 0.009441 380 97,654
2019. 08. 06. 0.009571 0.009786 0.008561 0.008950 217 92,570
2019. 08. 05. 0.008666 0.009787 0.008661 0.009581 319 99,094
2019. 08. 04. 0.008769 0.008813 0.008330 0.008668 174 89,653
2019. 08. 03. 0.008415 0.009025 0.008305 0.008769 341 90,704
2019. 08. 02. 0.008222 0.008519 0.008092 0.008417 326 87,056
2019. 08. 01. 0.008168 0.008263 0.007755 0.008220 267 85,023
2019. 07. 31. 0.008123 0.008371 0.007808 0.008164 191 84,437
2019. 07. 30. 0.007618 0.008131 0.005034 0.008126 413 84,044
2019. 07. 29. 0.005434 0.009902 0.005404 0.007617 316 78,788
2019. 07. 28. 0.005780 0.006377 0.005121 0.005434 132 56,210
2019. 07. 27. 0.007103 0.007320 0.004345 0.005785 219 59,838
2019. 07. 26. 0.007224 0.007231 0.006887 0.007103 208 73,464
2019. 07. 25. 0.006862 0.007257 0.005844 0.007227 295 74,748
2019. 07. 24. 0.006625 0.006889 0.006435 0.006864 249 70,999
2019. 07. 23. 0.006717 0.006896 0.006459 0.006625 326 68,522
2019. 07. 22. 0.006779 0.006877 0.006601 0.006718 166 69,484
2019. 07. 21. 0.006359 0.006786 0.006230 0.006777 304 70,093
2019. 07. 20. 0.006316 0.007225 0.006288 0.006365 317 65,837
2019. 07. 19. 0.006498 0.006513 0.006122 0.006315 288 65,314
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ultimate Secure Cash 정보

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.011073 USD and is down 2.22% over the last 24 hours. It is currently trading on 2 active market(s) with 16 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Ultimate Secure Cash 통계
Ultimate Secure Cash 가격 0.011073 USD
Ultimate Secure Cash ROI -67.14%
시가 순위 #1515
시가총액 114,525 USD
24시간 거래량 16 USD
유통 공급량 10,343,113 USC
총 공급량 38,602,656 USC
최대 공급량 200,084,200 USC
전체 최고 0.816899 USD
(2017. 10. 02.)
전체 최저 0.001754 USD
(2019. 05. 04.)
52주 최고/최저 0.064351 USD /
0.001754 USD
90일 최고 /최저 0.026456 USD /
0.002150 USD
30일 최고/최저 0.011466 USD /
0.004345 USD
7일 최고/최저 0.011466 USD /
0.009657 USD
24시간 최고/최저 0.011389 USD /
0.010962 USD
어제 최고/최저 0.011389 USD /
0.010962 USD
어제 시작가/종가 0.011309 USD /
0.011147 USD
어제 변화 $-0.000162 USD (-1.43%)
어제 거래량 $16 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률