×
×
암호화폐:  7,206시장:  30,292시가총액:  $349,687,523,67324시간 거래량:  $100,060,767,692BTC 우세:  57.5%
시가총액:  $349,687,523,67324시간 거래량:  $100,060,767,692BTC 우세:  57.5%암호화폐:  7,206시장:  30,292
Ultimate Secure Cash

Ultimate Secure Cash (USC)

$0.024885 USD (-13.99%)
0.00000231 BTC (-14.08%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $257,391 USD
    23.90640759 BTC
  • 거래량(24시간)
    $268.24 USD
    0.02491440 BTC
  • 유통 공급량
    10,343,113 USC
  • 총 공급량
    38,602,656 USC
  • 최대 공급량
    200,084,200 USC
  • Historical data for Ultimate Secure Cash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 27, 2020
    0.029008
    0.029046
    0.025637
    0.028983
    231.89
    299,777
    Sep 26, 2020
    0.028887
    0.029046
    0.021392
    0.029010
    364.81
    300,052
    Sep 25, 2020
    0.025351
    0.028898
    0.023352
    0.028889
    326.11
    298,798
    Sep 24, 2020
    0.023965
    0.030051
    0.021928
    0.025353
    358.21
    262,224
    Sep 23, 2020
    0.029500
    0.029508
    0.020937
    0.023969
    445.41
    247,918
    Sep 22, 2020
    0.027163
    0.029506
    0.024270
    0.029500
    327.59
    305,124
    Sep 21, 2020
    0.026884
    0.029473
    0.020407
    0.027169
    435.08
    281,013
    Sep 20, 2020
    0.022068
    0.027212
    0.020595
    0.026884
    321.40
    278,060
    Sep 19, 2020
    0.025480
    0.025504
    0.021807
    0.022066
    260.45
    228,235
    Sep 18, 2020
    0.021446
    0.026221
    0.019423
    0.025471
    299.52
    263,450
    Sep 17, 2020
    0.020834
    0.026662
    0.019381
    0.021446
    540.23
    221,818
    Sep 16, 2020
    0.021153
    0.024758
    0.020038
    0.020833
    339.70
    215,475
    Sep 15, 2020
    0.017512
    0.024688
    0.016323
    0.021154
    477.60
    218,795
    Sep 14, 2020
    0.016218
    0.026682
    0.014900
    0.017506
    384.23
    181,072
    Sep 13, 2020
    0.012019
    0.026208
    0.011642
    0.013737
    781.74
    142,083
    Sep 12, 2020
    0.014561
    0.015670
    0.010685
    0.012019
    329.73
    124,319
    Sep 11, 2020
    0.016663
    0.017388
    0.013581
    0.014561
    242.19
    150,610
    Sep 10, 2020
    0.050551
    0.055140
    0.010345
    0.017076
    2,339.30
    176,622
    Sep 09, 2020
    0.052968
    0.055436
    0.039654
    0.050544
    296.08
    522,784
    Sep 08, 2020
    0.054226
    0.056534
    0.051144
    0.052966
    224.77
    547,832
    Sep 07, 2020
    0.054505
    0.057200
    0.052302
    0.054206
    302.90
    560,662
    Sep 06, 2020
    0.055204
    0.058080
    0.050792
    0.054499
    396.28
    563,693
    Sep 05, 2020
    0.060705
    0.062996
    0.054742
    0.055204
    330.40
    570,980
    Sep 04, 2020
    0.064415
    0.066553
    0.057895
    0.059040
    233.55
    610,654
    Sep 03, 2020
    0.067321
    0.069807
    0.058910
    0.064388
    431.51
    665,971
    Sep 02, 2020
    0.073161
    0.073762
    0.060911
    0.067349
    522.86
    696,601
    Sep 01, 2020
    0.045962
    0.078293
    0.045634
    0.072203
    603.14
    746,807
    Aug 31, 2020
    0.055508
    0.075751
    0.040975
    0.045977
    449.28
    475,547
    Aug 30, 2020
    0.112404
    0.112404
    0.037635
    0.055498
    723.90
    574,022
    Aug 29, 2020
    0.188192
    0.189048
    0.045974
    0.112451
    2,381.26
    1,163,090
    Aug 28, 2020
    0.185274
    0.188783
    0.185151
    0.188156
    336.77
    1,946,115

Ultimate Secure Cash 정보

Ultimate Secure Cash (USC) is a cryptocurrency . Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656.0054 with 10,343,113.0054 in circulation. The last known price of Ultimate Secure Cash is 0.02507549 USD and is down -13.33 over the last 24 hours. It is currently trading on 1 active market(s) with $270.29 traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.

Ultimate Secure Cash 가격

Ultimate Secure Cash 가격$0.024885 USD
Ultimate Secure Cash ROI
-26.14%
시가 순위#1514
시가총액$257,391 USD
24시간 거래량$268.24 USD
유통 공급량10,343,113 USC
총 공급량38,602,656 USC
최대 공급량200,084,200 USC
전체 최고
$0.816899 USD
(Oct 02, 2017)
전체 최저
$0.001754 USD
(May 04, 2019)
52주 최고/최저
$0.537075 USD /
$0.024349 USD
90일 최고 /최저
$0.537075 USD /
$0.024349 USD
30일 최고/최저
$0.028507 USD /
$0.024349 USD
7일 최고/최저
$0.028507 USD /
$0.024349 USD
24시간 최고/최저
$0.028507 USD /
$0.024349 USD
어제 최고/최저
$0.029046 USD /
$0.025637 USD
어제 시작가/종가
$0.029008 USD /
$0.028983 USD
어제 변화$-0.000024 USD (-0.08%)
어제 거래량$231.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.