시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.003715 USD (-9.82%)
0.00000091 BTC (-10.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
38,423 USD
9 BTC
거래량(24시간)
131 USD
0.03 BTC
유통 공급량
10,343,113 USC
총 공급량
38,602,656 USC
최대 공급량
200,084,200 USC

Ultimate Secure Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.004059 0.004742 0.003651 0.004076 134 42,154
2019. 03. 19. 0.003867 0.004165 0.003610 0.003834 120 39,653
2019. 03. 18. 0.003902 0.004158 0.003615 0.003865 119 39,972
2019. 03. 17. 0.004086 0.004393 0.003821 0.003898 69 40,320
2019. 03. 16. 0.003723 0.004169 0.003560 0.004086 88 42,257
2019. 03. 15. 0.003683 0.003969 0.003407 0.003723 125 38,505
2019. 03. 14. 0.003860 0.004462 0.003326 0.003686 88 38,120
2019. 03. 13. 0.003716 0.004302 0.003627 0.003861 85 39,936
2019. 03. 12. 0.003552 0.003993 0.003358 0.003707 89 38,345
2019. 03. 11. 0.003633 0.004097 0.003495 0.003548 79 36,697
2019. 03. 10. 0.004047 0.004355 0.003574 0.003630 107 37,547
2019. 03. 09. 0.003853 0.004397 0.003666 0.004041 89 41,802
2019. 03. 08. 0.003911 0.004150 0.003636 0.003854 99 39,867
2019. 03. 07. 0.003667 0.004073 0.003354 0.003984 133 41,210
2019. 03. 06. 0.003427 0.003949 0.003330 0.003784 106 39,140
2019. 03. 05. 0.004031 0.004228 0.003217 0.003511 103 36,312
2019. 03. 04. 0.003911 0.004069 0.003482 0.004065 107 42,047
2019. 03. 03. 0.003509 0.004189 0.003390 0.003917 122 40,519
2019. 03. 02. 0.003622 0.004008 0.003396 0.003513 94 36,336
2019. 03. 01. 0.003966 0.004057 0.003393 0.003629 87 37,532
2019. 02. 28. 0.004155 0.004267 0.003666 0.003966 118 41,024
2019. 02. 27. 0.003624 0.004417 0.003604 0.004227 78 43,720
2019. 02. 26. 0.003796 0.004014 0.003336 0.003698 103 38,252
2019. 02. 25. 0.003838 0.004389 0.003684 0.003808 150 39,382
2019. 02. 24. 0.004537 0.004731 0.003654 0.003839 140 39,703
2019. 02. 23. 0.004316 0.004664 0.004000 0.004531 161 46,862
2019. 02. 22. 0.004223 0.004615 0.003850 0.004203 152 43,475
2019. 02. 21. 0.003682 0.004869 0.003383 0.004348 71 44,968
2019. 02. 20. 0.013544 0.013544 0.003375 0.003683 56 38,099
2019. 02. 19. 0.013544 0.013544 0.013544 0.013544 - 140,091
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.003715 USD and is down 9.82% over the last 24 hours. It is currently trading on 2 active market(s) with 131 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Ultimate Secure Cash Price 0.003715 USD
Market Rank #1592
시가총액 38,423 USD
24h Volume 131 USD
유통 공급량 10,343,113 USC
총 공급량 38,602,656 USC
최대 공급량 200,084,200 USC
Yesterday's Open / Close $0.004059 USD / $0.004076 USD
Yesterday's High / Low $0.004742 USD / $0.003651 USD
Yesterday's Change +0.000017 USD (+0.41%)
Yesterday's Volume $134 USD