Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.013281 USD (-3.02%)
0.00000162 BTC (-1.27%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
137,364 USD
17 BTC
거래량(24시간)
241 USD
0.03 BTC
유통 공급량
10,343,113 USC
총 공급량
38,602,656 USC
최대 공급량
200,084,200 USC

Ultimate Secure Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.013237 0.014399 0.012720 0.013762 261 142,338
2019. 10. 14. 0.014711 0.014859 0.012325 0.012641 243 130,750
2019. 10. 13. 0.014394 0.015309 0.011796 0.014711 174 152,160
2019. 10. 12. 0.015659 0.016291 0.013842 0.014400 167 148,937
2019. 10. 11. 0.015023 0.015803 0.012566 0.015654 268 161,909
2019. 10. 10. 0.014175 0.015470 0.013624 0.015018 186 155,337
2019. 10. 09. 0.013827 0.015478 0.013269 0.014172 168 146,579
2019. 10. 08. 0.014496 0.015479 0.012907 0.013827 214 143,015
2019. 10. 07. 0.014524 0.016504 0.013717 0.014502 211 149,991
2019. 10. 06. 0.014323 0.015868 0.012248 0.014543 222 150,419
2019. 10. 05. 0.014105 0.014761 0.012504 0.014324 188 148,160
2019. 10. 04. 0.013949 0.014401 0.012352 0.014131 202 146,163
2019. 10. 03. 0.014001 0.016141 0.011203 0.013952 198 144,304
2019. 10. 02. 0.018842 0.019710 0.012705 0.014007 141 144,878
2019. 10. 01. 0.019647 0.019908 0.016643 0.018842 272 194,888
2019. 09. 30. 0.014895 0.019715 0.013970 0.019644 256 203,175
2019. 09. 29. 0.014343 0.017304 0.014228 0.014897 132 154,084
2019. 09. 28. 0.013028 0.017672 0.012479 0.014911 184 154,223
2019. 09. 27. 0.014018 0.014155 0.012599 0.013026 195 134,731
2019. 09. 26. 0.010583 0.016190 0.010280 0.014019 261 144,999
2019. 09. 25. 0.010783 0.011103 0.010286 0.010668 194 110,339
2019. 09. 24. 0.012052 0.012456 0.010497 0.010783 231 111,530
2019. 09. 23. 0.012891 0.012893 0.012049 0.012052 215 124,652
2019. 09. 22. 0.011926 0.013099 0.011518 0.012791 282 132,295
2019. 09. 21. 0.011913 0.013053 0.011519 0.011925 299 123,341
2019. 09. 20. 0.012019 0.012209 0.011494 0.011918 282 123,269
2019. 09. 19. 0.016326 0.017579 0.011354 0.012103 260 125,188
2019. 09. 18. 0.015545 0.022900 0.013381 0.016315 243 168,747
2019. 09. 17. 0.015611 0.016343 0.012929 0.015538 236 160,714
2019. 09. 16. 0.008301 0.019082 0.008298 0.015610 279 161,458
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ultimate Secure Cash 정보

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.013281 USD and is down 3.02% over the last 24 hours. It is currently trading on 2 active market(s) with 241 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Ultimate Secure Cash 통계
Ultimate Secure Cash 가격 0.013281 USD
Ultimate Secure Cash ROI -60.58%
시가 순위 #1403
시가총액 137,364 USD
24시간 거래량 241 USD
유통 공급량 10,343,113 USC
총 공급량 38,602,656 USC
최대 공급량 200,084,200 USC
전체 최고 0.816899 USD
(2017. 10. 02.)
전체 최저 0.001754 USD
(2019. 05. 04.)
52주 최고/최저 0.054975 USD /
0.001754 USD
90일 최고 /최저 0.024989 USD /
0.004345 USD
30일 최고/최저 0.022900 USD /
0.010280 USD
7일 최고/최저 0.016291 USD /
0.011796 USD
24시간 최고/최저 0.014399 USD /
0.012796 USD
어제 최고/최저 0.014399 USD /
0.012720 USD
어제 시작가/종가 0.013237 USD /
0.013762 USD
어제 변화 $0.000525 USD (+3.96%)
어제 거래량 $261 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률