암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
U Network U Network (UUU)
0.001789 USD (-8.12%)
0.00000017 BTC (-10.53%)
0.00000896 ETH (-11.23%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
17,893,453 USD
1,673 BTC
89,561 ETH
거래량(24시간)
1,342,077 USD
125.50 BTC
6,717 ETH
유통 공급량
10,000,000,000 UUU

U Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.001954 0.001990 0.001856 0.001892 1,047,303 18,918,133
2019. 08. 17. 0.002001 0.002046 0.001936 0.001953 786,040 19,533,703
2019. 08. 16. 0.002097 0.002139 0.001915 0.002004 1,943,506 20,037,303
2019. 08. 15. 0.001851 0.002239 0.001850 0.002093 3,197,810 20,933,036
2019. 08. 14. 0.002689 0.002702 0.001824 0.001851 4,395,910 18,506,016
2019. 08. 13. 0.002803 0.003090 0.002689 0.002703 5,455,930 27,026,766
2019. 08. 12. 0.003041 0.003519 0.002651 0.002798 12,167,690 27,976,313
2019. 08. 11. 0.002539 0.003248 0.002233 0.003030 11,051,662 30,304,303
2019. 08. 10. 0.001898 0.002694 0.001765 0.002532 11,989,686 25,318,141
2019. 08. 09. 0.005463 0.005487 0.001733 0.001898 16,133,425 18,980,774
2019. 08. 08. 0.006363 0.007028 0.005467 0.005475 4,539,363 54,747,850
2019. 08. 07. 0.008893 0.008999 0.005895 0.006363 8,264,861 63,632,194
2019. 08. 06. 0.008150 0.009299 0.008036 0.008859 3,842,918 88,591,061
2019. 08. 05. 0.009153 0.009632 0.008059 0.008170 5,300,776 81,697,265
2019. 08. 04. 0.009363 0.009380 0.008806 0.009150 1,566,892 64,052,671
2019. 08. 03. 0.009480 0.009649 0.008872 0.009364 2,008,063 65,550,703
2019. 08. 02. 0.009765 0.009805 0.008960 0.009477 2,151,257 66,340,823
2019. 08. 01. 0.009239 0.009797 0.008942 0.009747 3,586,426 68,230,965
2019. 07. 31. 0.009228 0.009571 0.008561 0.009235 3,434,903 64,647,373
2019. 07. 30. 0.007940 0.009239 0.007918 0.009232 4,831,472 64,624,362
2019. 07. 29. 0.008228 0.008585 0.007689 0.007943 1,883,251 55,600,467
2019. 07. 28. 0.007124 0.008407 0.007031 0.008219 1,915,957 57,531,406
2019. 07. 27. 0.008603 0.008603 0.007026 0.007138 1,948,811 49,964,740
2019. 07. 26. 0.008738 0.008961 0.008305 0.008603 1,594,268 60,217,848
2019. 07. 25. 0.009962 0.010536 0.008120 0.008736 6,493,217 61,153,263
2019. 07. 24. 0.009262 0.010110 0.008793 0.009957 7,997,538 69,701,220
2019. 07. 23. 0.009097 0.009383 0.008592 0.009262 5,600,088 64,831,746
2019. 07. 22. 0.007767 0.009382 0.007714 0.009101 4,588,608 63,709,838
2019. 07. 21. 0.008437 0.008517 0.007529 0.007802 2,030,932 54,612,391
2019. 07. 20. 0.007362 0.008666 0.007255 0.008437 3,692,412 59,060,941
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

U Network 정보

U Network describes itself as a decentralized content asset storage, notarization, distribution, publishing, and valuation network. It claims to allow users to convert their own digital content into assets within the U Network ecosystem. The goal is to construct a financial market for content, leading to the redistribution and optimization of value in the token economy.

U Network 통계
U Network 가격 0.001789 USD
U Network ROI +6.10%
시가 순위 #168
시가총액 17,893,453 USD
24시간 거래량 1,342,077 USD
유통 공급량 10,000,000,000 UUU
총 공급량 10,000,000,000 UUU
최대 공급량 데이터 없음
전체 최고 0.010536 USD
(2019. 07. 25.)
전체 최저 0.000242 USD
(2019. 02. 26.)
52주 최고/최저 0.010536 USD /
0.000242 USD
90일 최고 /최저 0.010536 USD /
0.000564 USD
30일 최고/최저 0.010536 USD /
0.001733 USD
7일 최고/최저 0.003519 USD /
0.001752 USD
24시간 최고/최저 0.001990 USD /
0.001752 USD
어제 최고/최저 0.001990 USD /
0.001856 USD
어제 시작가/종가 0.001954 USD /
0.001892 USD
어제 변화 $-0.000062 USD (-3.20%)
어제 거래량 $1,047,303 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률