×
×
암호화폐:  5,500시장:  22,424시가총액:  $246,332,282,88924시간 거래량:  $110,682,437,142BTC 우세:  65.6%
시가총액:  $246,332,282,88924시간 거래량:  $110,682,437,142BTC 우세:  65.6%암호화폐:  5,500시장:  22,424

U Network (UUU)

$0.000680 USD (-7.06%)
0.00000008 BTC (-2.29%)
0.00000337 ETH (-3.32%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $4,755,992 USD
    541.39223493 BTC
    23,573 ETH
  • 거래량(24시간)
    $828,018 USD
    94.25640451 BTC
    4,104 ETH
  • 유통 공급량
    6,994,600,000 UUU
  • 총 공급량
    10,000,000,000 UUU
  • Historical data for U Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 24, 2020
    0.000757
    0.000765
    0.000693
    0.000694
    827,629
    4,856,372
    May 23, 2020
    0.000690
    0.000757
    0.000680
    0.000757
    553,764
    5,295,471
    May 22, 2020
    0.000637
    0.000748
    0.000633
    0.000690
    1,086,928
    4,823,199
    May 21, 2020
    0.000681
    0.000686
    0.000632
    0.000637
    263,595
    4,452,910
    May 20, 2020
    0.000662
    0.000703
    0.000662
    0.000681
    265,379
    4,763,218
    May 19, 2020
    0.000671
    0.000673
    0.000661
    0.000662
    144,613
    4,632,663
    May 18, 2020
    0.000680
    0.000697
    0.000665
    0.000670
    214,389
    4,687,906
    May 17, 2020
    0.000668
    0.000703
    0.000650
    0.000680
    447,809
    4,758,967
    May 16, 2020
    0.000637
    0.000683
    0.000633
    0.000668
    337,653
    4,669,501
    May 15, 2020
    0.000641
    0.000652
    0.000631
    0.000638
    161,023
    4,463,105
    May 14, 2020
    0.000669
    0.000685
    0.000624
    0.000641
    324,369
    4,483,309
    May 13, 2020
    0.000653
    0.000673
    0.000651
    0.000670
    167,393
    4,684,245
    May 12, 2020
    0.000655
    0.000672
    0.000638
    0.000653
    198,605
    4,567,080
    May 11, 2020
    0.000656
    0.000673
    0.000635
    0.000656
    212,415
    4,585,518
    May 10, 2020
    0.000728
    0.000754
    0.000629
    0.000651
    349,638
    4,553,323
    May 09, 2020
    0.000713
    0.000755
    0.000708
    0.000727
    458,293
    5,084,793
    May 08, 2020
    0.000687
    0.000736
    0.000679
    0.000713
    348,316
    4,990,069
    May 07, 2020
    0.000703
    0.000703
    0.000670
    0.000685
    230,610
    4,790,795
    May 06, 2020
    0.000699
    0.000712
    0.000695
    0.000703
    178,932
    4,918,965
    May 05, 2020
    0.000703
    0.000720
    0.000686
    0.000700
    222,103
    4,896,446
    May 04, 2020
    0.000721
    0.000722
    0.000672
    0.000703
    337,589
    4,917,531
    May 03, 2020
    0.000745
    0.000753
    0.000718
    0.000721
    322,350
    5,045,963
    May 02, 2020
    0.000745
    0.000769
    0.000737
    0.000745
    349,364
    5,212,996
    May 01, 2020
    0.000750
    0.000781
    0.000735
    0.000745
    330,132
    5,213,858
    Apr 30, 2020
    0.000762
    0.000817
    0.000716
    0.000750
    1,078,386
    5,243,111
    Apr 29, 2020
    0.000726
    0.000772
    0.000723
    0.000762
    505,687
    5,332,905
    Apr 28, 2020
    0.000741
    0.000744
    0.000705
    0.000726
    287,290
    5,079,319
    Apr 27, 2020
    0.000778
    0.000793
    0.000706
    0.000739
    648,526
    5,165,623
    Apr 26, 2020
    0.000722
    0.000789
    0.000713
    0.000778
    1,041,581
    5,442,055
    Apr 25, 2020
    0.000717
    0.000734
    0.000695
    0.000722
    321,760
    5,050,671

U Network 정보

U Network describes itself as a decentralized content asset storage, notarization, distribution, publishing, and valuation network. It claims to allow users to convert their own digital content into assets within the U Network ecosystem. The goal is to construct a financial market for content, leading to the redistribution and optimization of value in the token economy.

U Network 통계

U Network Price$0.000680 USD
U Network ROI
-59.68%
시가 순위#507
시가총액$4,755,992 USD
24시간 거래량$828,018 USD
유통 공급량6,994,600,000 UUU
총 공급량10,000,000,000 UUU
최대 공급량데이터 없음
전체 최고
$0.010536 USD
(Jul 25, 2019)
전체 최저
$0.000242 USD
(Feb 26, 2019)
52주 최고/최저
$0.010536 USD /
$0.000273 USD
90일 최고 /최저
$0.001158 USD /
$0.000273 USD
30일 최고/최저
$0.000817 USD /
$0.000624 USD
7일 최고/최저
$0.000765 USD /
$0.000632 USD
24시간 최고/최저
$0.000739 USD /
$0.000667 USD
어제 최고/최저
$0.000765 USD /
$0.000693 USD
어제 시작가/종가
$0.000757 USD /
$0.000694 USD
어제 변화$-0.000063 USD (-8.31%)
어제 거래량$827,629 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.