New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
U Network U Network (UUU)
0.000668 USD (-12.92%)
0.00000008 BTC (-12.84%)
0.00000382 ETH (-12.86%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,673,185 USD
567 BTC
26,742 ETH
거래량(24시간)
557,511 USD
67.63 BTC
3,190 ETH
유통 공급량
6,994,600,000 UUU
총 공급량
10,000,000,000 UUU

U Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.000786 0.000815 0.000672 0.000684 724,638 4,785,167
2019. 10. 20. 0.000625 0.000833 0.000603 0.000786 1,059,331 5,496,433
2019. 10. 19. 0.000560 0.000651 0.000543 0.000627 389,131 4,384,703
2019. 10. 18. 0.000534 0.000589 0.000524 0.000558 197,981 3,904,336
2019. 10. 17. 0.000541 0.000554 0.000524 0.000534 142,178 3,733,225
2019. 10. 16. 0.000550 0.000560 0.000517 0.000541 103,282 3,781,145
2019. 10. 15. 0.000566 0.000569 0.000542 0.000550 368,683 3,847,803
2019. 10. 14. 0.000567 0.000574 0.000555 0.000566 105,001 3,959,931
2019. 10. 13. 0.000577 0.000597 0.000560 0.000567 120,349 3,967,543
2019. 10. 12. 0.000556 0.000592 0.000552 0.000577 154,961 4,033,309
2019. 10. 11. 0.000575 0.000581 0.000544 0.000553 158,962 3,871,466
2019. 10. 10. 0.000603 0.000608 0.000570 0.000575 126,427 4,023,161
2019. 10. 09. 0.000608 0.000620 0.000597 0.000604 185,293 6,039,131
2019. 10. 08. 0.000621 0.000624 0.000599 0.000608 90,527 6,075,231
2019. 10. 07. 0.000621 0.000632 0.000591 0.000621 274,450 6,211,064
2019. 10. 06. 0.000680 0.000712 0.000612 0.000621 660,395 6,206,771
2019. 10. 05. 0.000611 0.000700 0.000594 0.000682 538,045 6,819,879
2019. 10. 04. 0.000612 0.000621 0.000605 0.000611 86,678 6,113,601
2019. 10. 03. 0.000591 0.000623 0.000576 0.000612 158,546 6,119,045
2019. 10. 02. 0.000602 0.000611 0.000583 0.000591 126,290 5,912,053
2019. 10. 01. 0.000590 0.000613 0.000583 0.000602 156,311 6,017,912
2019. 09. 30. 0.000579 0.000612 0.000560 0.000589 130,321 5,893,932
2019. 09. 29. 0.000627 0.000628 0.000547 0.000579 200,178 5,789,912
2019. 09. 28. 0.000641 0.000646 0.000615 0.000625 140,787 6,253,864
2019. 09. 27. 0.000661 0.000662 0.000617 0.000641 149,376 6,414,198
2019. 09. 26. 0.000644 0.000689 0.000617 0.000662 237,936 6,617,453
2019. 09. 25. 0.000589 0.000644 0.000578 0.000644 215,193 6,435,387
2019. 09. 24. 0.000775 0.000775 0.000577 0.000595 420,506 5,954,460
2019. 09. 23. 0.000872 0.000874 0.000772 0.000775 311,821 7,746,395
2019. 09. 22. 0.000905 0.000909 0.000865 0.000869 199,322 8,690,738
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

U Network 정보

U Network (UUU) is a cryptocurrency token and operates on the Ethereum platform. U Network has a current supply of 10,000,000,000 UUU with 6,994,600,000 UUU in circulation. The last known price of U Network is 0.000668 USD and is down 12.92% over the last 24 hours. It is currently trading on 12 active market(s) with 557,511 USD traded over the last 24 hours. More information can be found at https://u.network/.
U Network 통계
U Network 가격 0.000668 USD
U Network ROI -60.38%
시가 순위 #461
시가총액 4,673,185 USD
24시간 거래량 557,511 USD
유통 공급량 6,994,600,000 UUU
총 공급량 10,000,000,000 UUU
최대 공급량 데이터 없음
전체 최고 0.010536 USD
(2019. 07. 25.)
전체 최저 0.000242 USD
(2019. 02. 26.)
52주 최고/최저 0.010536 USD /
0.000242 USD
90일 최고 /최저 0.010536 USD /
0.000517 USD
30일 최고/최저 0.000874 USD /
0.000517 USD
7일 최고/최저 0.000833 USD /
0.000517 USD
24시간 최고/최저 0.000777 USD /
0.000643 USD
어제 최고/최저 0.000815 USD /
0.000672 USD
어제 시작가/종가 0.000786 USD /
0.000684 USD
어제 변화 $-0.000102 USD (-12.94%)
어제 거래량 $724,638 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률