시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
TrustPlus TrustPlus (TRUST)
0.003880 USD (0.00%)
0.00000060 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
135,275 USD
21 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
34,864,901 TRUST

TrustPlus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 10. 28. 0.003880 0.003880 0.003880 0.003880 - 135,269
2018. 10. 27. 0.003880 0.003880 0.003880 0.003880 - 135,260
2018. 10. 26. 0.006755 0.006795 0.003349 0.003880 - 135,252
2018. 10. 25. 0.009267 0.009304 0.005864 0.006766 9,271 235,852
2018. 10. 24. 0.009917 0.011652 0.008495 0.009263 12,820 322,858
2018. 10. 23. 0.007484 0.011001 0.006691 0.009962 20,537 347,191
2018. 10. 22. 0.007260 0.007516 0.006578 0.007485 2,862 260,852
2018. 10. 21. 0.006860 0.007503 0.006817 0.007263 988 253,105
2018. 10. 20. 0.006945 0.007643 0.006740 0.006859 993 238,998
2018. 10. 19. 0.007578 0.008392 0.006881 0.006945 5,626 241,975
2018. 10. 18. 0.008121 0.008185 0.007357 0.007579 2,747 263,913
2018. 10. 17. 0.008508 0.010288 0.007803 0.008089 3,340 281,681
2018. 10. 16. 0.008638 0.009688 0.007812 0.008479 4,999 295,260
2018. 10. 15. 0.009589 0.010619 0.008566 0.008646 7,064 301,073
2018. 10. 14. 0.009098 0.009911 0.008569 0.009579 6,791 333,561
2018. 10. 13. 0.010605 0.010650 0.008675 0.009095 11,397 316,731
2018. 10. 12. 0.014396 0.015657 0.009076 0.010604 24,923 369,276
2018. 10. 11. 0.016033 0.017138 0.014465 0.015099 6,588 484,459
2018. 10. 10. 0.015394 0.016206 0.014584 0.016088 1,035 516,193
2018. 10. 09. 0.015228 0.015960 0.014670 0.015455 1,140 495,885
2018. 10. 08. 0.015347 0.015976 0.015138 0.015175 1,760 486,924
2018. 10. 07. 0.016058 0.016369 0.015119 0.015277 1,067 490,184
2018. 10. 06. 0.015825 0.017846 0.015063 0.015998 3,924 513,331
2018. 10. 05. 0.016219 0.017805 0.015608 0.015790 2,886 506,647
2018. 10. 04. 0.016767 0.017970 0.015786 0.016177 1,802 519,068
2018. 10. 03. 0.016640 0.017406 0.016225 0.016747 4,476 537,354
2018. 10. 02. 0.017948 0.018207 0.017414 0.017414 1,791 558,772
2018. 10. 01. 0.017621 0.019124 0.017348 0.017999 2,468 577,530
2018. 09. 30. 0.018672 0.018915 0.016985 0.017674 1,887 567,095
2018. 09. 29. 0.020021 0.020021 0.017387 0.018678 3,333 599,326
2018. 09. 28. 0.018230 0.020683 0.017701 0.019570 1,192 627,928
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About TrustPlus

TrustPlus (TRUST) is a cryptocurrency. TrustPlus has a current supply of 34,864,901 TRUST. The last known price of TrustPlus is 0.003880 USD and is up 0.00% over the last 24 hours. More information can be found at http://trustplus.com.
TrustPlus Statistics
TrustPlus Price 0.003880 USD
TrustPlus ROI 데이터 없음
Market Rank 데이터 없음
시가총액 135,275 USD
24 Hour Volume 데이터 없음
유통 공급량 34,864,901 TRUST
총 공급량 34,864,901 TRUST
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)