암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Trittium Trittium (TRTT)
0.006793 USD (-13.92%)
0.00000085 BTC (-13.52%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
827,659 USD
103 BTC
거래량(24시간)
3,503 USD
0.44 BTC
유통 공급량
121,837,235 TRTT
총 공급량
122,554,305 TRTT

Trittium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.007988 0.009668 0.007528 0.007796 3,765 949,692
2019. 05. 24. 0.007226 0.008954 0.006372 0.007988 3,412 973,009
2019. 05. 23. 0.006747 0.007280 0.006150 0.007223 581 879,146
2019. 05. 22. 0.006588 0.007972 0.006255 0.006747 3,691 821,044
2019. 05. 21. 0.005309 0.006683 0.005257 0.006588 911 801,102
2019. 05. 20. 0.006345 0.006346 0.005056 0.005312 460 644,355
2019. 05. 19. 0.006371 0.006895 0.005214 0.006345 616 771,360
2019. 05. 18. 0.005856 0.006936 0.004962 0.006370 1,571 773,342
2019. 05. 17. 0.005260 0.005856 0.004724 0.005856 833 709,694
2019. 05. 16. 0.005636 0.006245 0.004991 0.005265 1,192 638,990
2019. 05. 15. 0.005038 0.005686 0.004932 0.005641 839 684,494
2019. 05. 14. 0.005861 0.005991 0.004914 0.005041 1,461 611,432
2019. 05. 13. 0.005645 0.006197 0.005216 0.005857 1,352 709,819
2019. 05. 12. 0.006339 0.006490 0.005187 0.005645 1,223 684,026
2019. 05. 11. 0.005926 0.006652 0.005923 0.006334 1,446 767,100
2019. 05. 10. 0.005918 0.006227 0.005786 0.005924 872 717,158
2019. 05. 09. 0.005918 0.006185 0.005731 0.005921 675 716,504
2019. 05. 08. 0.005717 0.006034 0.005621 0.005918 570 715,927
2019. 05. 07. 0.006028 0.006324 0.005588 0.005723 603 691,970
2019. 05. 06. 0.006070 0.006253 0.005176 0.006029 817 728,570
2019. 05. 05. 0.005891 0.006239 0.005630 0.006073 542 733,824
2019. 05. 04. 0.005931 0.006180 0.005674 0.005892 1,590 711,727
2019. 05. 03. 0.005738 0.006246 0.005721 0.005931 420 715,985
2019. 05. 02. 0.006234 0.006246 0.005561 0.005739 798 692,476
2019. 05. 01. 0.005722 0.006339 0.005534 0.006232 881 751,747
2019. 04. 30. 0.005976 0.006023 0.005686 0.005723 535 689,940
2019. 04. 29. 0.006174 0.006309 0.005841 0.005975 2,110 719,827
2019. 04. 28. 0.006154 0.007008 0.005922 0.006171 2,535 742,937
2019. 04. 27. 0.005592 0.006410 0.005293 0.006156 1,052 740,526
2019. 04. 26. 0.005510 0.005865 0.005244 0.005589 2,092 672,693
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Trittium 정보

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 122,554,305 TRTT with 121,837,235 TRTT in circulation. The last known price of Trittium is 0.006793 USD and is down 13.92% over the last 24 hours. It is currently trading on 2 active market(s) with 3,503 USD traded over the last 24 hours. More information can be found at https://trittium.cc/.
Trittium 통계
Trittium 가격 0.006793 USD
Trittium ROI -87.52%
시가 순위 #882
시가총액 827,659 USD
24시간 거래량 3,503 USD
유통 공급량 121,837,235 TRTT
총 공급량 122,554,305 TRTT
최대 공급량 데이터 없음
전체 최고 0.084292 USD
(2018. 07. 14.)
전체 최저 0.003992 USD
(2018. 12. 15.)
52주 최고/최저 0.084292 USD /
0.003992 USD
90일 최고 /최저 0.013699 USD /
0.004505 USD
30일 최고/최저 0.009668 USD /
0.004724 USD
7일 최고/최저 0.009668 USD /
0.005056 USD
24시간 최고/최저 0.009668 USD /
0.005992 USD
어제 최고/최저 0.009668 USD /
0.007528 USD
어제 시작가/종가 0.007988 USD /
0.007796 USD
어제 변화 $-0.000192 USD (-2.41%)
어제 거래량 $3,765 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률