Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Trittium Trittium (TRTT)
0.004674 USD (-6.58%)
0.00000057 BTC (-4.99%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
602,567 USD
73 BTC
거래량(24시간)
409 USD
0.05 BTC
유통 공급량
128,915,825 TRTT
총 공급량
129,247,752 TRTT

Trittium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.004659 0.005141 0.004549 0.004621 1,386 595,772
2019. 10. 13. 0.004496 0.004662 0.004128 0.004659 278 600,595
2019. 10. 12. 0.004795 0.004822 0.003911 0.004498 1,500 579,813
2019. 10. 11. 0.004782 0.004857 0.004515 0.004796 319 618,327
2019. 10. 10. 0.004807 0.005166 0.004660 0.004779 87 616,128
2019. 10. 09. 0.004646 0.005156 0.004578 0.004806 700 619,564
2019. 10. 08. 0.005090 0.005152 0.004625 0.004646 150 598,912
2019. 10. 07. 0.004544 0.005119 0.004372 0.005092 826 656,478
2019. 10. 06. 0.004928 0.004938 0.004255 0.004550 133 586,529
2019. 10. 05. 0.004304 0.005195 0.004295 0.004927 1,436 635,165
2019. 10. 04. 0.004717 0.004847 0.004146 0.004304 4,279 554,810
2019. 10. 03. 0.004658 0.005025 0.004264 0.004718 444 608,178
2019. 10. 02. 0.004769 0.005129 0.004386 0.004660 1,032 600,752
2019. 10. 01. 0.005790 0.006458 0.004509 0.004769 2,455 614,765
2019. 09. 30. 0.004402 0.005887 0.004097 0.005789 2,523 746,327
2019. 09. 29. 0.004300 0.004426 0.004199 0.004402 337 567,149
2019. 09. 28. 0.004455 0.004542 0.004143 0.004455 628 573,836
2019. 09. 27. 0.003805 0.004467 0.003760 0.004455 690 573,273
2019. 09. 26. 0.004553 0.004595 0.003785 0.003809 596 489,937
2019. 09. 25. 0.003852 0.004562 0.003708 0.004553 954 585,723
2019. 09. 24. 0.004115 0.004745 0.003851 0.003851 944 495,152
2019. 09. 23. 0.004757 0.005235 0.004050 0.004114 526 528,881
2019. 09. 22. 0.005205 0.005357 0.004321 0.004757 2,157 611,375
2019. 09. 21. 0.005085 0.005588 0.003767 0.005206 2,726 668,731
2019. 09. 20. 0.005521 0.005529 0.004688 0.005086 869 653,107
2019. 09. 19. 0.005615 0.005624 0.004740 0.005512 655 707,514
2019. 09. 18. 0.005302 0.006041 0.004912 0.005610 2,962 719,773
2019. 09. 17. 0.006052 0.006057 0.005102 0.005299 1,334 679,802
2019. 09. 16. 0.006147 0.006274 0.005502 0.006051 804 775,813
2019. 09. 15. 0.006029 0.006539 0.005568 0.006147 667 787,764
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Trittium 정보

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 129,247,752 TRTT with 128,915,825 TRTT in circulation. The last known price of Trittium is 0.004674 USD and is down 6.58% over the last 24 hours. It is currently trading on 4 active market(s) with 409 USD traded over the last 24 hours. More information can be found at https://trittium.cc/.
Trittium 통계
Trittium 가격 0.004674 USD
Trittium ROI -91.42%
시가 순위 #1013
시가총액 602,567 USD
24시간 거래량 409 USD
유통 공급량 128,915,825 TRTT
총 공급량 129,247,752 TRTT
최대 공급량 데이터 없음
전체 최고 0.084292 USD
(2018. 07. 14.)
전체 최저 0.003708 USD
(2019. 09. 25.)
52주 최고/최저 0.014524 USD /
0.003708 USD
90일 최고 /최저 0.008094 USD /
0.003708 USD
30일 최고/최저 0.006458 USD /
0.003708 USD
7일 최고/최저 0.005255 USD /
0.003911 USD
24시간 최고/최저 0.005255 USD /
0.004556 USD
어제 최고/최저 0.005141 USD /
0.004549 USD
어제 시작가/종가 0.004659 USD /
0.004621 USD
어제 변화 $-0.000037 USD (-0.80%)
어제 거래량 $1,386 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률