암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Trittium Trittium (TRTT)
0.005331 USD (-9.89%)
0.00000049 BTC (-13.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
665,440 USD
61 BTC
거래량(24시간)
283 USD
0.03 BTC
유통 공급량
124,827,373 TRTT
총 공급량
125,451,819 TRTT

Trittium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.005927 0.006493 0.005189 0.005731 882 715,293
2019. 07. 13. 0.006503 0.006900 0.005630 0.005924 1,128 738,847
2019. 07. 12. 0.006698 0.007071 0.006166 0.006500 1,416 810,359
2019. 07. 11. 0.007771 0.007771 0.006115 0.006693 830 834,173
2019. 07. 10. 0.008290 0.008906 0.007471 0.007770 629 968,077
2019. 07. 09. 0.008230 0.008875 0.006382 0.008290 1,561 1,032,313
2019. 07. 08. 0.008012 0.008228 0.006891 0.008226 1,933 1,023,543
2019. 07. 07. 0.007952 0.008035 0.007355 0.008012 643 996,730
2019. 07. 06. 0.008442 0.008884 0.007026 0.007952 1,402 988,916
2019. 07. 05. 0.008623 0.008674 0.007333 0.008446 766 1,049,855
2019. 07. 04. 0.010640 0.010697 0.007684 0.008625 1,937 1,072,005
2019. 07. 03. 0.009624 0.010652 0.009177 0.010641 717 1,321,792
2019. 07. 02. 0.009082 0.009663 0.007954 0.009624 947 1,194,690
2019. 07. 01. 0.009140 0.009727 0.008371 0.009080 429 1,126,670
2019. 06. 30. 0.009777 0.010231 0.008599 0.009140 1,143 1,133,665
2019. 06. 29. 0.009545 0.010460 0.008730 0.009785 894 1,213,412
2019. 06. 28. 0.009485 0.010804 0.009005 0.009537 2,612 1,182,411
2019. 06. 27. 0.011694 0.011969 0.008871 0.009470 1,173 1,172,900
2019. 06. 26. 0.012143 0.013066 0.010741 0.011694 4,864 1,448,092
2019. 06. 25. 0.009461 0.012890 0.009461 0.012143 4,440 1,502,743
2019. 06. 24. 0.009461 0.009461 0.009461 0.009461 - 1,170,239
2019. 06. 23. 0.009461 0.009461 0.009461 0.009461 - 1,169,722
2019. 06. 22. 0.009461 0.009461 0.009461 0.009461 - 1,169,222
2019. 06. 21. 0.009461 0.009461 0.009461 0.009461 - 1,168,618
2019. 06. 20. 0.009461 0.009461 0.009461 0.009461 - 1,167,825
2019. 06. 19. 0.009461 0.009461 0.009461 0.009461 - 1,165,789
2019. 06. 18. 0.009461 0.009461 0.009461 0.009461 - 1,166,202
2019. 06. 17. 0.009256 0.009808 0.008046 0.009461 - 1,162,657
2019. 06. 16. 0.008306 0.009453 0.008125 0.009256 3,489 1,135,407
2019. 06. 15. 0.008659 0.008674 0.007388 0.008306 4,026 1,022,545
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Trittium 정보

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 125,451,819 TRTT with 124,827,373 TRTT in circulation. The last known price of Trittium is 0.005331 USD and is down 9.89% over the last 24 hours. It is currently trading on 2 active market(s) with 283 USD traded over the last 24 hours. More information can be found at https://trittium.cc/.
Trittium 통계
Trittium 가격 0.005331 USD
Trittium ROI -90.21%
시가 순위 #1289
시가총액 665,440 USD
24시간 거래량 283 USD
유통 공급량 124,827,373 TRTT
총 공급량 125,451,819 TRTT
최대 공급량 데이터 없음
전체 최고 0.084292 USD
(2018. 07. 14.)
전체 최저 0.003992 USD
(2018. 12. 15.)
52주 최고/최저 0.057231 USD /
0.003992 USD
90일 최고 /최저 0.013066 USD /
0.004563 USD
30일 최고/최저 0.013066 USD /
0.004563 USD
7일 최고/최저 0.008906 USD /
0.004563 USD
24시간 최고/최저 0.005991 USD /
0.004563 USD
어제 최고/최저 0.006493 USD /
0.005189 USD
어제 시작가/종가 0.005927 USD /
0.005731 USD
어제 변화 $-0.000195 USD (-3.30%)
어제 거래량 $882 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률