×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,336,046,48024시간 거래량:  $67,202,779,223BTC 우세:  66.0%
시가총액:  $240,336,046,48024시간 거래량:  $67,202,779,223BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

TOKYO (TOKC)

$0.000176 USD (0.00%)
0.00000002 BTC (0.18%)
구매
거래
Crypto Credit
  • 시가총액
    $48,119.43 USD
    5.47684021 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    272,697,251 TOKC
  • 총 공급량
    381,893,977 TOKC
  • Historical data for TOKYO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    48,119.43
    Nov 11, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    48,119.43
    Nov 10, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    48,119.43
    Nov 09, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    48,119.43
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000176
    0
    48,119.43
    Nov 07, 2019
    0.000250
    0.000250
    0.000184
    0.000185
    4.63
    50,543.18
    Nov 06, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    68,174.31
    Nov 05, 2019
    0.000183
    0.000250
    0.000183
    0.000250
    4.69
    68,174.31
    Nov 04, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    49,979.70
    Nov 03, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    49,979.70
    Nov 02, 2019
    0.000183
    0.000183
    0.000183
    0.000183
    0
    49,979.70
    Nov 01, 2019
    0.000184
    0.000185
    0.000183
    0.000183
    0
    49,979.70
    Oct 31, 2019
    0.000250
    0.000250
    0.000183
    0.000184
    0.991733
    50,174.93
    Oct 30, 2019
    0.000188
    0.000250
    0.000188
    0.000250
    22.70
    68,174.31
    Oct 29, 2019
    0.000188
    0.000188
    0.000188
    0.000188
    0
    51,271.69
    Oct 28, 2019
    0.000191
    0.000196
    0.000186
    0.000188
    0
    51,271.69
    Oct 27, 2019
    0.000185
    0.000195
    0.000182
    0.000191
    41.90
    52,116.71
    Oct 26, 2019
    0.000173
    0.000202
    0.000173
    0.000185
    1.94
    50,477.31
    Oct 25, 2019
    0.000227
    0.000227
    0.000171
    0.000173
    1.82
    47,305.80
    Oct 24, 2019
    0.000227
    0.000227
    0.000227
    0.000227
    0
    61,847.74
    Oct 23, 2019
    0.000227
    0.000227
    0.000227
    0.000227
    0
    61,847.74
    Oct 22, 2019
    0.000227
    0.000227
    0.000227
    0.000227
    0
    61,847.74
    Oct 21, 2019
    0.000227
    0.000227
    0.000227
    0.000227
    0
    61,847.74
    Oct 20, 2019
    0.000227
    0.000227
    0.000227
    0.000227
    0
    61,847.74
    Oct 19, 2019
    0.000227
    0.000227
    0.000227
    0.000227
    0
    61,847.74
    Oct 18, 2019
    0.000227
    0.000227
    0.000227
    0.000227
    0
    61,847.74
    Oct 17, 2019
    0.000227
    0.000227
    0.000227
    0.000227
    0.850494
    61,847.74
    Oct 16, 2019
    0.000227
    0.000227
    0.000227
    0.000227
    0
    61,872.28
    Oct 15, 2019
    0.000227
    0.000227
    0.000227
    0.000227
    0
    61,872.28
    Oct 14, 2019
    0.000189
    0.000227
    0.000189
    0.000227
    0.113445
    61,872.28
    Oct 13, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    51,567.05

TOKYO 정보

TOKYO (TOKC) is a cryptocurrency. TOKYO has a current supply of 381,893,977.06 with 272,697,250.71 in circulation. The last known price of TOKYO is $0.000176 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://tokyocoin.xyz/info/.

TOKYO 통계

TOKYO Price
$0.000176 USD
TOKYO ROI
-98.30%
시가 순위
#1643
시가총액
$48,119.43 USD
24시간 거래량
데이터 없음
유통 공급량
272,697,251 TOKC
총 공급량
381,893,977 TOKC
최대 공급량
데이터 없음
전체 최고
$0.026412 USD
(Jan 20, 2018)
전체 최저
$0.000077 USD
(Mar 01, 2019)
52주 최고/최저
$0.001070 USD /
$0.000078 USD
90일 최고 /최저
$0.000323 USD /
$0.000101 USD
30일 최고/최저
$0.000250 USD /
$0.000171 USD
7일 최고/최저
$0.000250 USD /
$0.000175 USD
24시간 최고/최저
$0.000176 USD /
$0.000176 USD
어제 최고/최저
$0.000176 USD /
$0.000176 USD
어제 시작가/종가
$0.000176 USD /
$0.000176 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.