×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $238,374,386,62524시간 거래량:  $66,374,856,957BTC 우세:  65.9%
시가총액:  $238,374,386,62524시간 거래량:  $66,374,856,957BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

TokenPay (TPAY)

$0.125924 USD (-7.26%)
0.00001445 BTC (-6.21%)
구매
거래
Crypto Credit
  • 시가총액
    $2,071,415 USD
    237.74501190 BTC
  • 거래량(24시간)
    $148,594 USD
    17.05474071 BTC
  • 유통 공급량
    16,449,671 TPAY
  • 총 공급량
    20,630,098 TPAY
  • 최대 공급량
    25,000,000 TPAY
  • Historical data for TokenPay

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.140474
    0.140841
    0.133558
    0.136102
    47,565.51
    2,238,539
    Nov 12, 2019
    0.137482
    0.149543
    0.137482
    0.140483
    74,274.79
    2,310,265
    Nov 11, 2019
    0.156837
    0.159271
    0.135233
    0.138592
    103,188
    2,278,843
    Nov 10, 2019
    0.141257
    0.176362
    0.137494
    0.156696
    103,084
    2,576,207
    Nov 09, 2019
    0.145068
    0.151855
    0.131705
    0.141396
    63,190.94
    2,324,279
    Nov 08, 2019
    0.148101
    0.154090
    0.143054
    0.144928
    130,670
    2,381,967
    Nov 07, 2019
    0.149970
    0.151509
    0.141971
    0.148079
    94,891.42
    2,433,387
    Nov 06, 2019
    0.131257
    0.151495
    0.128187
    0.150587
    85,515.12
    2,474,239
    Nov 05, 2019
    0.128076
    0.133919
    0.123816
    0.130113
    85,827.18
    2,137,531
    Nov 04, 2019
    0.146624
    0.147843
    0.125224
    0.128076
    114,325
    2,103,760
    Nov 03, 2019
    0.124126
    0.146871
    0.118548
    0.145773
    60,725.31
    2,394,090
    Nov 02, 2019
    0.124122
    0.130679
    0.111755
    0.124123
    65,929.08
    2,038,237
    Nov 01, 2019
    0.142554
    0.143405
    0.123315
    0.124122
    46,964.56
    2,037,928
    Oct 31, 2019
    0.151144
    0.154352
    0.134823
    0.142780
    95,762.24
    2,343,913
    Oct 30, 2019
    0.154633
    0.154808
    0.147244
    0.150992
    102,550
    2,478,383
    Oct 29, 2019
    0.135523
    0.156917
    0.134028
    0.154575
    135,566
    2,536,827
    Oct 28, 2019
    0.137805
    0.140082
    0.130920
    0.135506
    160,857
    2,223,540
    Oct 27, 2019
    0.133000
    0.148858
    0.133000
    0.137815
    162,083
    2,261,099
    Oct 26, 2019
    0.143241
    0.155348
    0.128906
    0.133000
    129,187
    2,181,781
    Oct 25, 2019
    0.130955
    0.149962
    0.129746
    0.143203
    155,945
    2,348,809
    Oct 24, 2019
    0.136559
    0.136671
    0.130475
    0.130955
    80,824.53
    2,147,616
    Oct 23, 2019
    0.141465
    0.146122
    0.130822
    0.136559
    100,071
    2,239,173
    Oct 22, 2019
    0.137927
    0.145525
    0.133385
    0.141466
    30,059.45
    2,319,317
    Oct 21, 2019
    0.142294
    0.150901
    0.133043
    0.137917
    26,157.56
    2,260,784
    Oct 20, 2019
    0.141229
    0.166511
    0.128706
    0.142294
    41,198.69
    2,332,204
    Oct 19, 2019
    0.139952
    0.147659
    0.137384
    0.141186
    34,129.62
    2,313,689
    Oct 18, 2019
    0.131542
    0.150301
    0.128253
    0.139966
    34,122.14
    2,293,374
    Oct 17, 2019
    0.180323
    0.208749
    0.129433
    0.131542
    52,933.60
    2,155,023
    Oct 16, 2019
    0.193823
    0.220787
    0.151877
    0.180319
    49,520.34
    2,953,700
    Oct 15, 2019
    0.196567
    0.222220
    0.150533
    0.193915
    43,114.93
    3,175,950
    Oct 14, 2019
    0.186554
    0.226746
    0.141831
    0.196509
    39,565.61
    3,217,933

TokenPay 정보

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay 통계

TokenPay Price
$0.125924 USD
TokenPay ROI
-89.69%
시가 순위
#692
시가총액
$2,071,415 USD
24시간 거래량
$148,594 USD
유통 공급량
16,449,671 TPAY
총 공급량
20,630,098 TPAY
최대 공급량
25,000,000 TPAY
전체 최고
$9.92 USD
(Apr 21, 2018)
전체 최저
$0.032932 USD
(Oct 02, 2019)
52주 최고/최저
$1.99 USD /
$0.032932 USD
90일 최고 /최저
$0.598194 USD /
$0.032932 USD
30일 최고/최저
$0.220787 USD /
$0.111755 USD
7일 최고/최저
$0.176362 USD /
$0.114986 USD
24시간 최고/최저
$0.136466 USD /
$0.114986 USD
어제 최고/최저
$0.140841 USD /
$0.133558 USD
어제 시작가/종가
$0.140474 USD /
$0.136102 USD
어제 변화
$-0.004372 USD (-3.11%)
어제 거래량
$47,565.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.