Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TokenPay TokenPay (TPAY)
0.240402 USD (-18.68%)
0.00002321 BTC (-18.78%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,919,491 USD
378 BTC
거래량(24시간)
93,158 USD
8.99 BTC
유통 공급량
16,303,875 TPAY
총 공급량
20,461,998 TPAY
최대 공급량
25,000,000 TPAY

TokenPay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.300257 0.301195 0.248567 0.248864 95,971 4,057,282
2019. 09. 14. 0.315481 0.327624 0.296983 0.300269 101,679 4,894,614
2019. 09. 13. 0.256296 0.328406 0.239390 0.315481 114,713 5,141,778
2019. 09. 12. 0.274269 0.297252 0.253296 0.256296 211,175 4,176,586
2019. 09. 11. 0.294200 0.294599 0.268499 0.274205 51,184 4,467,815
2019. 09. 10. 0.234153 0.323868 0.234034 0.294200 184,619 4,792,907
2019. 09. 09. 0.229179 0.246131 0.162127 0.228180 235,539 3,716,797
2019. 09. 08. 0.259286 0.260863 0.201804 0.229179 107,432 3,732,540
2019. 09. 07. 0.276243 0.276978 0.253213 0.259339 114,599 4,223,127
2019. 09. 06. 0.290411 0.298322 0.259689 0.276143 87,389 4,496,133
2019. 09. 05. 0.303136 0.308060 0.277473 0.290411 86,015 4,727,741
2019. 09. 04. 0.304010 0.321734 0.290173 0.303009 71,394 4,932,081
2019. 09. 03. 0.302672 0.316477 0.296006 0.304021 53,986 4,947,857
2019. 09. 02. 0.305134 0.315405 0.281958 0.302666 72,568 4,925,077
2019. 09. 01. 0.282416 0.320357 0.282324 0.305076 63,426 4,963,573
2019. 08. 31. 0.321717 0.335864 0.279907 0.282423 50,362 4,594,332
2019. 08. 30. 0.336814 0.352709 0.305804 0.321806 69,231 5,234,234
2019. 08. 29. 0.320636 0.358926 0.303084 0.336597 77,420 5,473,990
2019. 08. 28. 0.316940 0.333136 0.293752 0.320637 74,110 5,213,644
2019. 08. 27. 0.261729 0.345352 0.257446 0.316919 102,037 5,152,442
2019. 08. 26. 0.285570 0.317833 0.228760 0.261697 119,582 4,254,035
2019. 08. 25. 0.300111 0.302798 0.281714 0.285237 49,437 4,636,023
2019. 08. 24. 0.324614 0.329918 0.296214 0.300111 87,415 4,877,047
2019. 08. 23. 0.314659 0.330653 0.306157 0.324609 78,466 5,274,424
2019. 08. 22. 0.345824 0.355024 0.301399 0.314659 123,445 5,112,022
2019. 08. 21. 0.407353 0.423441 0.310721 0.345824 155,442 5,617,523
2019. 08. 20. 0.416255 0.431985 0.407157 0.407326 91,635 6,615,608
2019. 08. 19. 0.396144 0.430068 0.394716 0.416255 113,128 6,759,656
2019. 08. 18. 0.409531 0.416345 0.393031 0.396032 103,282 6,430,280
2019. 08. 17. 0.412099 0.415869 0.395919 0.409532 126,657 6,648,549
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TokenPay 정보

TokenPay (TPAY) is a cryptocurrency. TokenPay has a current supply of 20,461,998 TPAY with 16,303,875 TPAY in circulation. The last known price of TokenPay is 0.240402 USD and is down 18.68% over the last 24 hours. It is currently trading on 13 active market(s) with 93,158 USD traded over the last 24 hours. More information can be found at https://www.tokenpay.com/.
TokenPay 통계
TokenPay 가격 0.240402 USD
TokenPay ROI -80.33%
시가 순위 #526
시가총액 3,919,491 USD
24시간 거래량 93,158 USD
유통 공급량 16,303,875 TPAY
총 공급량 20,461,998 TPAY
최대 공급량 25,000,000 TPAY
전체 최고 9.92 USD
(2018. 04. 21.)
전체 최저 0.162127 USD
(2019. 09. 09.)
52주 최고/최저 2.12 USD /
0.162127 USD
90일 최고 /최저 0.897539 USD /
0.162127 USD
30일 최고/최저 0.431985 USD /
0.162127 USD
7일 최고/최저 0.328406 USD /
0.162127 USD
24시간 최고/최저 0.299125 USD /
0.233552 USD
어제 최고/최저 0.301195 USD /
0.248567 USD
어제 시작가/종가 0.300257 USD /
0.248864 USD
어제 변화 $-0.051393 USD (-17.12%)
어제 거래량 $95,971 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률