×
×
암호화폐:  7,545시장:  31,643시가총액:  $393,323,507,83224시간 거래량:  $90,436,149,639BTC 우세:  62.5%
시가총액:  $393,323,507,83224시간 거래량:  $90,436,149,639BTC 우세:  62.5%암호화폐:  7,545시장:  31,643
TokenPay

TokenPay (TPAY)

$0.035921 USD (-4.77%)
0.00000271 BTC (-4.50%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $777,566 USD
    58.55826488 BTC
  • 거래량(24시간)
    $841,904 USD
    63.40356098 BTC
  • 유통 공급량
    21,646,350 TPAY
  • 총 공급량
    21,646,362 TPAY
  • 최대 공급량
    25,000,000 TPAY
  • Historical data for TokenPay

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 28, 2020
    0.034902
    0.038600
    0.033873
    0.037543
    771,888
    812,582
    Oct 27, 2020
    0.035933
    0.037281
    0.034313
    0.034885
    802,830
    754,961
    Oct 26, 2020
    0.035841
    0.036053
    0.035125
    0.035931
    2,953,787
    776,255
    Oct 25, 2020
    0.035809
    0.036300
    0.035046
    0.035841
    664,662
    774,325
    Oct 24, 2020
    0.033842
    0.035891
    0.033383
    0.035809
    556,885
    773,636
    Oct 23, 2020
    0.034951
    0.038017
    0.033274
    0.033838
    397,029
    731,053
    Oct 22, 2020
    0.039102
    0.040267
    0.032626
    0.034951
    473,144
    755,083
    Oct 21, 2020
    0.034335
    0.039241
    0.029711
    0.039241
    618,967
    847,777
    Oct 20, 2020
    0.030634
    0.034563
    0.029291
    0.034546
    561,382
    746,333
    Oct 19, 2020
    0.033487
    0.039975
    0.030159
    0.034489
    491,476
    745,116
    Oct 18, 2020
    0.032231
    0.041080
    0.030981
    0.033487
    271,774
    723,471
    Oct 17, 2020
    0.040342
    0.044833
    0.032104
    0.032231
    536,274
    696,331
    Oct 16, 2020
    0.032619
    0.044670
    0.031953
    0.042003
    731,736
    907,453
    Oct 15, 2020
    0.032286
    0.040796
    0.031123
    0.039297
    398,970
    848,981
    Oct 14, 2020
    0.033752
    0.040808
    0.032086
    0.032286
    616,220
    697,474
    Oct 13, 2020
    0.040311
    0.041037
    0.032103
    0.033753
    616,633
    729,053
    Oct 12, 2020
    0.041014
    0.041678
    0.031867
    0.040365
    662,604
    871,741
    Oct 11, 2020
    0.034312
    0.041707
    0.032757
    0.040942
    616,867
    884,043
    Oct 10, 2020
    0.038414
    0.041331
    0.032959
    0.039982
    638,279
    863,204
    Oct 09, 2020
    0.035710
    0.041076
    0.033620
    0.036076
    672,133
    778,770
    Oct 08, 2020
    0.035509
    0.038596
    0.035182
    0.037795
    635,880
    815,765
    Oct 07, 2020
    0.041591
    0.043062
    0.034963
    0.035510
    690,520
    766,330
    Oct 06, 2020
    0.038797
    0.042805
    0.033118
    0.041591
    693,591
    897,434
    Oct 05, 2020
    0.036852
    0.040061
    0.031490
    0.038504
    514,379
    830,725
    Oct 04, 2020
    0.036973
    0.039358
    0.034547
    0.036852
    565,485
    794,962
    Oct 03, 2020
    0.037837
    0.040711
    0.036333
    0.039043
    592,030
    842,119
    Oct 02, 2020
    0.046108
    0.046108
    0.037435
    0.037453
    670,743
    807,706
    Oct 01, 2020
    0.038765
    0.048111
    0.038447
    0.046108
    320,847
    994,235
    Sep 30, 2020
    0.037706
    0.043891
    0.037563
    0.038765
    746,058
    835,776
    Sep 29, 2020
    0.038632
    0.046622
    0.036374
    0.037707
    629,515
    812,849

TokenPay 정보

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay 가격

TokenPay 가격$0.035921 USD
TokenPay ROI
-97.06%
시가 순위#1249
시가총액$777,566 USD
24시간 거래량$841,904 USD
유통 공급량21,646,350 TPAY
총 공급량21,646,362 TPAY
최대 공급량25,000,000 TPAY
전체 최고
$9.92 USD
(Apr 21, 2018)
전체 최저
$0.028691 USD
(Mar 13, 2020)
52주 최고/최저
$0.044833 USD /
$0.028691 USD
90일 최고 /최저
$0.044833 USD /
$0.029291 USD
30일 최고/최저
$0.044833 USD /
$0.029291 USD
7일 최고/최저
$0.038600 USD /
$0.033274 USD
24시간 최고/최저
$0.038411 USD /
$0.035484 USD
어제 최고/최저
$0.038600 USD /
$0.033873 USD
어제 시작가/종가
$0.034902 USD /
$0.037543 USD
어제 변화$0.002641 USD (7.57%)
어제 거래량$771,888 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.