암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TokenPay TokenPay (TPAY)
0.567741 USD (4.66%)
0.00005323 BTC (3.81%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
9,179,853 USD
861 BTC
거래량(24시간)
86,513 USD
8.11 BTC
유통 공급량
16,169,092 TPAY
총 공급량
20,302,248 TPAY
최대 공급량
25,000,000 TPAY

TokenPay 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.548156 0.638779 0.534421 0.580462 94,150 9,385,274
2019. 07. 19. 0.633405 0.634685 0.547653 0.548172 91,175 8,862,011
2019. 07. 18. 0.572879 0.635799 0.568565 0.633405 131,024 10,238,500
2019. 07. 17. 0.514690 0.617003 0.513742 0.572237 139,355 9,248,469
2019. 07. 16. 0.628707 0.629999 0.514816 0.514820 209,096 8,319,365
2019. 07. 15. 0.573038 0.632501 0.539838 0.628733 141,752 10,158,782
2019. 07. 14. 0.604251 0.628087 0.568046 0.572190 214,312 9,243,765
2019. 07. 13. 0.639863 0.684710 0.588955 0.604271 76,889 9,760,623
2019. 07. 12. 0.591853 0.663283 0.585022 0.639638 119,966 10,330,472
2019. 07. 11. 0.691710 0.695737 0.583556 0.591902 200,788 9,558,049
2019. 07. 10. 0.720605 0.777551 0.659881 0.691765 167,570 11,168,866
2019. 07. 09. 0.858919 0.858919 0.702809 0.720786 150,906 11,635,679
2019. 07. 08. 0.710481 0.869692 0.696237 0.858736 210,118 13,860,743
2019. 07. 07. 0.719310 0.726370 0.697618 0.710539 92,234 11,467,074
2019. 07. 06. 0.640552 0.728706 0.640439 0.719255 74,704 11,606,912
2019. 07. 05. 0.554365 0.687148 0.531809 0.640683 99,627 10,337,241
2019. 07. 04. 0.619847 0.674363 0.552152 0.554292 120,188 8,941,832
2019. 07. 03. 0.626457 0.662969 0.573520 0.619771 106,828 9,996,628
2019. 07. 02. 0.659109 0.670960 0.580313 0.626229 130,699 10,099,469
2019. 07. 01. 0.629013 0.672167 0.618566 0.659235 157,094 10,630,251
2019. 06. 30. 0.689601 0.710246 0.621905 0.629013 238,847 10,141,580
2019. 06. 29. 0.758759 0.787545 0.680874 0.689510 153,891 11,115,348
2019. 06. 28. 0.678785 0.759327 0.658780 0.758361 152,346 12,223,535
2019. 06. 27. 0.797876 0.830320 0.602520 0.678887 408,309 10,941,025
2019. 06. 26. 0.708529 0.897539 0.684954 0.797876 498,503 12,856,909
2019. 06. 25. 0.701515 0.756316 0.658410 0.708529 194,358 11,415,620
2019. 06. 24. 0.854121 0.854190 0.667032 0.701471 185,292 11,300,355
2019. 06. 23. 0.726481 0.878394 0.638336 0.854121 210,640 13,757,564
2019. 06. 22. 0.808347 0.808347 0.628883 0.726394 342,118 11,698,623
2019. 06. 21. 0.770743 0.810345 0.753313 0.807725 147,409 13,006,650
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TokenPay 정보

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay 통계
TokenPay 가격 0.567741 USD
TokenPay ROI -53.54%
시가 순위 #323
시가총액 9,179,853 USD
24시간 거래량 86,513 USD
유통 공급량 16,169,092 TPAY
총 공급량 20,302,248 TPAY
최대 공급량 25,000,000 TPAY
전체 최고 10.88 USD
(2018. 04. 21.)
전체 최저 0.513740 USD
(2019. 07. 17.)
52주 최고/최저 3.87 USD /
0.513742 USD
90일 최고 /최저 1.55 USD /
0.513742 USD
30일 최고/최저 0.897539 USD /
0.513742 USD
7일 최고/최저 0.638779 USD /
0.513742 USD
24시간 최고/최저 0.638779 USD /
0.534421 USD
어제 최고/최저 0.638779 USD /
0.534421 USD
어제 시작가/종가 0.548156 USD /
0.580462 USD
어제 변화 $0.032306 USD (+5.89%)
어제 거래량 $94,150 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률