×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,701,427,45724시간 거래량:  $66,661,723,940BTC 우세:  66.0%
시가총액:  $240,701,427,45724시간 거래량:  $66,661,723,940BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

ThingsOperatingSystem (TOS)

$0.001684 USD (-1.31%)
0.00000019 BTC (-1.07%)
0.00000902 ETH (-0.99%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $13,273.81 USD
    1.50657920 BTC
    71.09760282 ETH
  • 유통 공급량
    ? TOS
  • 총 공급량
    1,000,000,000 TOS
  • Historical data for ThingsOperatingSystem

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.001750
    0.001768
    0.001657
    0.001664
    159,890
    0
    Nov 10, 2019
    0.001677
    0.001847
    0.001671
    0.001747
    281,730
    0
    Nov 09, 2019
    0.001684
    0.001697
    0.001660
    0.001681
    173,918
    0
    Nov 08, 2019
    0.001693
    0.001777
    0.001650
    0.001684
    317,786
    0
    Nov 07, 2019
    0.001826
    0.001850
    0.001676
    0.001695
    17,016.94
    0
    Nov 06, 2019
    0.001809
    0.001863
    0.001769
    0.001832
    94,714.16
    0
    Nov 05, 2019
    0.001781
    0.001953
    0.001738
    0.001810
    691,360
    0
    Nov 04, 2019
    0.001759
    0.001909
    0.001750
    0.001781
    345,552
    0
    Nov 03, 2019
    0.001816
    0.001897
    0.001751
    0.001756
    163,065
    0
    Nov 02, 2019
    0.001761
    0.001896
    0.001759
    0.001816
    152,093
    0
    Nov 01, 2019
    0.001768
    0.001871
    0.001670
    0.001761
    503,807
    0
    Oct 31, 2019
    0.001610
    0.001933
    0.001572
    0.001771
    177,353
    0
    Oct 30, 2019
    0.001636
    0.001656
    0.001565
    0.001609
    142,756
    0
    Oct 29, 2019
    0.001591
    0.001691
    0.001566
    0.001633
    75,404.15
    0
    Oct 28, 2019
    0.001571
    0.001655
    0.001556
    0.001591
    162,064
    0
    Oct 27, 2019
    0.001474
    0.001608
    0.001453
    0.001566
    136,688
    0
    Oct 26, 2019
    0.001523
    0.001622
    0.001435
    0.001474
    135,379
    0
    Oct 25, 2019
    0.001447
    0.001644
    0.001445
    0.001521
    144,002
    0
    Oct 24, 2019
    0.001456
    0.001508
    0.001417
    0.001447
    151,489
    0
    Oct 23, 2019
    0.001592
    0.001619
    0.001414
    0.001456
    112,320
    0
    Oct 22, 2019
    0.001604
    0.001635
    0.001586
    0.001595
    110,909
    0
    Oct 21, 2019
    0.001577
    0.001698
    0.001559
    0.001607
    140,050
    0
    Oct 20, 2019
    0.001654
    0.001661
    0.001526
    0.001577
    132,501
    0
    Oct 19, 2019
    0.001608
    0.001677
    0.001607
    0.001652
    183,774
    0
    Oct 18, 2019
    0.001628
    0.001645
    0.001554
    0.001613
    138,241
    0
    Oct 17, 2019
    0.001538
    0.001674
    0.001521
    0.001628
    166,088
    0
    Oct 16, 2019
    0.001632
    0.001692
    0.001521
    0.001541
    147,248
    0
    Oct 15, 2019
    0.001728
    0.001743
    0.001600
    0.001632
    161,641
    0
    Oct 14, 2019
    0.001587
    0.001728
    0.001586
    0.001727
    20,665.29
    0
    Oct 13, 2019
    0.001618
    0.001636
    0.001585
    0.001587
    248,103
    0
    Oct 12, 2019
    0.001634
    0.001664
    0.001566
    0.001620
    167,860
    0

ThingsOperatingSystem 정보

ThingsOperatingSystem (TOS) is a cryptocurrency token and operates on the Ethereum platform. ThingsOperatingSystem has a current supply of 1,000,000,000 with ? in circulation. The last known price of ThingsOperatingSystem is $0.001684 USD and is down -1.31% over the last 24 hours. It is currently trading on 2 active market(s) with $13,273.81 traded over the last 24 hours. More information can be found at.

ThingsOperatingSystem 통계

ThingsOperatingSystem Price
$0.001684 USD
ThingsOperatingSystem ROI
-98.39%
시가 순위
#2193
시가총액
데이터 없음
24시간 거래량
$13,273.81 USD
유통 공급량
데이터 없음
총 공급량
1,000,000,000 TOS
최대 공급량
데이터 없음
전체 최고
$0.118128 USD
(Jul 27, 2018)
전체 최저
$0.001414 USD
(Oct 23, 2019)
52주 최고/최저
$0.015698 USD /
$0.001414 USD
90일 최고 /최저
$0.004717 USD /
$0.001414 USD
30일 최고/최저
$0.001953 USD /
$0.001414 USD
7일 최고/최저
$0.001953 USD /
$0.001650 USD
24시간 최고/최저
$0.001723 USD /
$0.001657 USD
어제 최고/최저
$0.001768 USD /
$0.001657 USD
어제 시작가/종가
$0.001750 USD /
$0.001664 USD
어제 변화
$-0.000085 USD (-4.87%)
어제 거래량
$159,890 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.