시가총액:
The Viral Exchange The Viral Exchange (TVE)
0.072134 USD
0.00005768 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

Crypto-Backed Loan

시가총액
35,267 USD
28 BTC
? NXT
거래량(24시간)
? USD
? BTC
? NXT
유통 공급량
488,918 TVE
총 공급량
500,000 TVE

The Viral Exchange 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2017. 03. 04. 0.067453 0.073340 0.067436 0.072134 4 35,267
2017. 03. 03. 0.034095 0.069124 0.033994 0.067457 4 32,981
2017. 03. 02. 0.035457 0.035457 0.033513 0.034140 2 16,692
2017. 02. 27. 0.036868 0.036973 0.035550 0.036346 0 17,770
2017. 02. 26. 0.036383 0.037179 0.035768 0.036905 0 18,043
2017. 02. 25. 0.036073 0.036873 0.036051 0.036508 0 17,849
2017. 02. 24. 0.036990 0.037059 0.034872 0.035640 0 17,425
2017. 02. 23. 0.035231 0.040441 0.034624 0.037167 0 18,171
2017. 02. 22. 0.034857 0.035618 0.034056 0.035130 0 17,176
2017. 02. 21. 0.032771 0.032977 0.030973 0.031956 16 15,624
2017. 02. 20. 0.032937 0.033173 0.032233 0.032801 16 16,037
2017. 02. 19. 0.065200 0.065682 0.032108 0.033064 17 16,165
2017. 02. 18. 0.067021 0.068130 0.064612 0.064786 6 31,675
2017. 02. 17. 0.067504 0.069000 0.065801 0.066853 7 32,686
2017. 02. 15. 0.036133 0.036880 0.036057 0.036260 127 17,728
2017. 02. 14. 0.036876 0.037177 0.035007 0.036116 126 17,658
2017. 02. 13. 0.038653 0.038884 0.036339 0.036881 129 18,032
2017. 02. 11. 0.054090 0.055545 0.051205 0.052644 183 25,738
2017. 02. 10. 0.049954 0.055160 0.048481 0.054138 188 26,469
2017. 02. 09. 0.113400 0.115785 0.048443 0.049865 173 24,380
2017. 02. 08. 0.110463 0.119004 0.102635 0.114063 5 55,767
2017. 02. 07. 0.116183 0.125587 0.099973 0.110330 6 53,942
2017. 02. 06. 0.091738 0.112504 0.091738 0.104772 5 51,225
2017. 02. 05. 0.081922 0.092639 0.081634 0.092639 5 45,293
2017. 02. 04. 0.066095 0.083421 0.063043 0.081935 61 40,060
2017. 02. 03. 0.076011 0.076269 0.063297 0.066484 137 32,505
2017. 02. 02. 0.076482 0.077665 0.074803 0.075973 375 37,145
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About The Viral Exchange

The Viral Exchange (TVE) is a cryptocurrency token and operates on the the Nxt platform. The Viral Exchange has a current supply of 500,000 TVE with 488,918 TVE in circulation. The last known price of The Viral Exchange is 0.072134 USD . More information can be found at https://theviralexchange.com/.
The Viral Exchange Price 0.072134 USD
Market Rank 데이터 없음
시가총액 35,267 USD
24h Volume 데이터 없음
유통 공급량 488,918 TVE
총 공급량 500,000 TVE
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음