×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $208,058,034,42124시간 거래량:  $76,913,494,112BTC 우세:  66.2%
시가총액:  $208,058,034,42124시간 거래량:  $76,913,494,112BTC 우세:  66.2%암호화폐:  4,844시장:  20,798

SpectrumCash (XSM)

$0.000047 USD (404.60%)
6.129e-9 BTC (431.64%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
  • 거래량(24시간)
    $0.984781 USD
    0.00012909 BTC
  • 유통 공급량
    ? XSM
  • 총 공급량
    3,330,000,938 XSM
  • Historical data for SpectrumCash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.000082
    0.000082
    0.000008
    0.000050
    0.756893
    0
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0
    0
    Nov 18, 2019
    0.000086
    0.000086
    0.000083
    0.000083
    0.165160
    0
    Nov 17, 2019
    0.000037
    0.000087
    0.000037
    0.000086
    0.017116
    0
    Nov 16, 2019
    0.000050
    0.000050
    0.000037
    0.000037
    0.022007
    0
    Nov 15, 2019
    0.000051
    0.000051
    0.000050
    0.000050
    0
    0
    Nov 14, 2019
    0.000078
    0.000078
    0.000050
    0.000051
    0.018041
    0
    Nov 13, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 12, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 11, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 10, 2019
    0.000075
    0.000078
    0.000075
    0.000078
    0
    0
    Nov 09, 2019
    0.000088
    0.000089
    0.000074
    0.000075
    154.95
    0
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.896743
    0
    Nov 07, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    33.33
    0
    Nov 06, 2019
    0.000094
    0.000094
    0.000093
    0.000094
    11.12
    0
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    0
    Nov 04, 2019
    0.000053
    0.000095
    0.000052
    0.000094
    0.010348
    0
    Nov 03, 2019
    0.000007
    0.000053
    0.000007
    0.000053
    0.005269
    0
    Nov 02, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Nov 01, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 31, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 29, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 27, 2019
    0.000044
    0.000045
    0.000007
    0.000007
    0
    0
    Oct 26, 2019
    0.000020
    0.000101
    0.000020
    0.000044
    0.021480
    0
    Oct 25, 2019
    0.000020
    0.000020
    0.000020
    0.000020
    0
    0
    Oct 24, 2019
    0.000020
    0.000020
    0.000020
    0.000020
    0
    0
    Oct 23, 2019
    0.000021
    0.000021
    0.000020
    0.000020
    0
    0
    Oct 22, 2019
    0.000080
    0.000080
    0.000021
    0.000021
    0.110699
    0
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0

SpectrumCash 정보

SpectrumCash (XSM) is a cryptocurrency. Users are able to generate XSM through the process of mining. SpectrumCash has a current supply of 3,330,000,937.607 with ? in circulation. The last known price of SpectrumCash is $0.000047 USD and is up 404.60% over the last 24 hours. It is currently trading on 4 active market(s) with $0.984781 traded over the last 24 hours. More information can be found at https://spectrum.cash.

SpectrumCash 통계

SpectrumCash Price
$0.000047 USD
SpectrumCash ROI
-36.86%
시가 순위
#2297
시가총액
데이터 없음
24시간 거래량
$0.984781 USD
유통 공급량
데이터 없음
총 공급량
3,330,000,938 XSM
최대 공급량
데이터 없음
전체 최고
$0.000726 USD
(Feb 02, 2019)
전체 최저
$0.000007 USD
(Oct 27, 2019)
52주 최고/최저
$0.000726 USD /
$0.000007 USD
90일 최고 /최저
$0.000109 USD /
$0.000007 USD
30일 최고/최저
$0.000101 USD /
$0.000007 USD
7일 최고/최저
$0.000087 USD /
$0.000008 USD
24시간 최고/최저
$0.000050 USD /
$0.000008 USD
어제 최고/최저
$0.000082 USD /
$0.000008 USD
어제 시작가/종가
$0.000082 USD /
$0.000050 USD
어제 변화
$-0.000032 USD (-38.73%)
어제 거래량
$0.756893 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.