×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $243,891,603,42224시간 거래량:  $133,915,382,285BTC 우세:  66.2%
시가총액:  $243,891,603,42224시간 거래량:  $133,915,382,285BTC 우세:  66.2%암호화폐:  5,036시장:  20,334

Spectre.ai Dividend Token (SXDT)

$0.208219 USD (-9.37%)
0.00002344 BTC (-9.01%)
0.00122532 ETH (-8.78%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $17,089,248 USD
    1,924 BTC
    100,566 ETH
  • 거래량(24시간)
    $18.90 USD
    0.00212742 BTC
    0.11120410 ETH
  • 유통 공급량
    82,073,519 SXDT
  • 총 공급량
    140,270,691 SXDT
  • Historical data for Spectre.ai Dividend Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.202722
    0.246912
    0.201562
    0.209183
    48.69
    17,168,344
    Jan 16, 2020
    0.194533
    0.202706
    0.194533
    0.202706
    1.05
    16,636,756
    Jan 15, 2020
    0.194533
    0.194533
    0.194533
    0.194533
    0
    15,965,977
    Jan 14, 2020
    0.179846
    0.195646
    0.179427
    0.194533
    0
    15,965,977
    Jan 13, 2020
    0.169298
    0.180581
    0.167752
    0.179661
    1.22
    14,745,376
    Jan 12, 2020
    0.202456
    0.206548
    0.168007
    0.169222
    0.509358
    13,888,646
    Jan 11, 2020
    0.220721
    0.222180
    0.202170
    0.202507
    2.03
    16,620,462
    Jan 10, 2020
    0.230165
    0.230165
    0.216463
    0.220659
    6.62
    18,110,290
    Jan 09, 2020
    0.234086
    0.234628
    0.229097
    0.230165
    0
    18,890,447
    Jan 08, 2020
    0.217831
    0.243481
    0.198784
    0.234469
    7.06
    19,243,705
    Jan 07, 2020
    0.217831
    0.217831
    0.217831
    0.217831
    0
    17,878,179
    Jan 06, 2020
    0.213276
    0.220512
    0.213221
    0.217831
    0
    17,878,179
    Jan 05, 2020
    0.186951
    0.217644
    0.182133
    0.213276
    32.03
    17,504,298
    Jan 04, 2020
    0.219020
    0.222307
    0.184733
    0.187111
    0.112266
    15,356,831
    Jan 03, 2020
    0.167349
    0.221327
    0.133764
    0.219134
    51.20
    17,985,127
    Jan 02, 2020
    0.158786
    0.167895
    0.156816
    0.167319
    0.296154
    13,732,428
    Jan 01, 2020
    0.167292
    0.167292
    0.150963
    0.158796
    0.015498
    13,032,919
    Dec 31, 2019
    0.167662
    0.168778
    0.165758
    0.167292
    0
    13,730,246
    Dec 30, 2019
    0.232731
    0.233950
    0.167331
    0.167787
    12.44
    13,770,851
    Dec 29, 2019
    0.206598
    0.235916
    0.206598
    0.232731
    0.206924
    19,101,045
    Dec 28, 2019
    0.205758
    0.207976
    0.205630
    0.206598
    0
    16,956,231
    Dec 27, 2019
    0.193712
    0.228913
    0.189446
    0.205736
    212.03
    16,885,459
    Dec 26, 2019
    0.169976
    0.197956
    0.167891
    0.193716
    0.058057
    15,898,947
    Dec 25, 2019
    0.189936
    0.191186
    0.168451
    0.169976
    1.36
    13,950,526
    Dec 24, 2019
    0.187579
    0.201672
    0.187579
    0.190134
    1.85
    15,604,994
    Dec 23, 2019
    0.185364
    0.188361
    0.185325
    0.187579
    0
    15,395,303
    Dec 22, 2019
    0.189225
    0.189225
    0.177969
    0.185369
    0.900891
    15,213,851
    Dec 21, 2019
    0.189225
    0.189225
    0.189225
    0.189225
    0
    15,530,367
    Dec 20, 2019
    0.189225
    0.189225
    0.189225
    0.189225
    0
    15,530,367
    Dec 19, 2019
    0.189225
    0.189225
    0.189225
    0.189225
    0
    15,530,367
    Dec 18, 2019
    0.189225
    0.189225
    0.189225
    0.189225
    0
    15,530,367

Spectre.ai Dividend Token 정보

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Spectre.ai Dividend Token 통계

Spectre.ai Dividend Token Price
$0.208219 USD
Spectre.ai Dividend Token ROI
-89.92%
시가 순위
#259
시가총액
$17,089,248 USD
24시간 거래량
$18.90 USD
유통 공급량
82,073,519 SXDT
총 공급량
140,270,691 SXDT
최대 공급량
데이터 없음
전체 최고
$2.80 USD
(Jun 21, 2018)
전체 최저
$0.077406 USD
(Jun 25, 2019)
52주 최고/최저
$0.465298 USD /
$0.077406 USD
90일 최고 /최저
$0.346371 USD /
$0.126406 USD
30일 최고/최저
$0.246912 USD /
$0.133764 USD
7일 최고/최저
$0.246912 USD /
$0.167752 USD
24시간 최고/최저
$0.246912 USD /
$0.205968 USD
어제 최고/최저
$0.246912 USD /
$0.201562 USD
어제 시작가/종가
$0.202722 USD /
$0.209183 USD
어제 변화
$0.006461 USD (3.19%)
어제 거래량
$48.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.