Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Spectre.ai Dividend Token Spectre.ai Dividend Token (SXDT)
0.220933 USD (45.14%)
0.00002138 BTC (45.87%)
0.00116487 ETH (43.56%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
18,132,717 USD
1,755 BTC
95,605 ETH
거래량(24시간)
75 USD
0.01 BTC
0.40 ETH
유통 공급량
82,073,519 SXDT
총 공급량
140,270,691 SXDT

Spectre.ai Dividend Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.237874 0.250081 0.151415 0.232376 65 19,071,886
2019. 09. 13. 0.235357 0.243002 0.234648 0.237983 18 19,532,064
2019. 09. 12. 0.233840 0.236199 0.213776 0.235357 18 19,316,616
2019. 09. 11. 0.196967 0.235070 0.196904 0.233840 18 19,192,074
2019. 09. 10. 0.229480 0.231930 0.190101 0.196967 15 16,165,787
2019. 09. 09. 0.222953 0.231335 0.206703 0.229645 18 18,847,752
2019. 09. 08. 0.238986 0.241952 0.221147 0.222953 17 18,298,544
2019. 09. 07. 0.227632 0.242737 0.224770 0.239073 19 19,621,553
2019. 09. 06. 0.236905 0.242223 0.226507 0.227845 18 18,700,027
2019. 09. 05. 0.240623 0.240650 0.227199 0.236905 18 19,443,663
2019. 09. 04. 0.222152 0.244961 0.222038 0.240598 19 19,746,745
2019. 09. 03. 0.229434 0.246088 0.171051 0.222267 17 18,242,205
2019. 09. 02. 0.210798 0.233405 0.210798 0.229349 18 18,823,485
2019. 09. 01. 0.116594 0.220626 0.109562 0.211422 16 17,352,138
2019. 08. 31. 0.225906 0.227864 0.112927 0.116594 315 9,569,306
2019. 08. 30. 0.223960 0.228765 0.220906 0.225938 51 18,543,508
2019. 08. 29. 0.230088 0.230867 0.220014 0.223902 50 18,376,403
2019. 08. 28. 0.236796 0.243278 0.227551 0.230066 51 18,882,315
2019. 08. 27. 0.225716 0.238227 0.223748 0.236709 53 19,427,532
2019. 08. 26. 0.221347 0.234104 0.221227 0.225791 51 18,531,461
2019. 08. 25. 0.224168 0.232222 0.207257 0.221452 50 18,175,364
2019. 08. 24. 0.230959 0.231146 0.216906 0.224168 50 18,398,276
2019. 08. 23. 0.244703 0.244775 0.227325 0.230958 10 18,955,506
2019. 08. 22. 0.231161 0.246726 0.231141 0.244703 10 20,083,668
2019. 08. 21. 0.253333 0.254432 0.228679 0.231161 10 18,972,181
2019. 08. 20. 0.255911 0.275416 0.245935 0.253333 11 20,791,910
2019. 08. 19. 0.233354 0.262263 0.232573 0.255911 11 21,003,554
2019. 08. 18. 0.234969 0.247684 0.222023 0.233442 10 19,159,421
2019. 08. 17. 0.241959 0.241966 0.228219 0.235031 128 19,289,799
2019. 08. 16. 0.202709 0.243384 0.190415 0.241996 132 19,861,439
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Spectre.ai Dividend Token 정보

Spectre.ai Dividend Token (SXDT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Dividend Token has a current supply of 140,270,691 SXDT with 82,073,519 SXDT in circulation. The last known price of Spectre.ai Dividend Token is 0.220933 USD and is up 45.14% over the last 24 hours. It is currently trading on 2 active market(s) with 75 USD traded over the last 24 hours. More information can be found at http://www.spectre.ai/.
Spectre.ai Dividend Token 통계
Spectre.ai Dividend Token 가격 0.220933 USD
Spectre.ai Dividend Token ROI -89.30%
시가 순위 #255
시가총액 18,132,717 USD
24시간 거래량 75 USD
유통 공급량 82,073,519 SXDT
총 공급량 140,270,691 SXDT
최대 공급량 데이터 없음
전체 최고 2.80 USD
(2018. 06. 21.)
전체 최저 0.077406 USD
(2019. 06. 25.)
52주 최고/최저 0.780273 USD /
0.077406 USD
90일 최고 /최저 0.419657 USD /
0.077406 USD
30일 최고/최저 0.275416 USD /
0.109562 USD
7일 최고/최저 0.250081 USD /
0.151415 USD
24시간 최고/최저 0.241284 USD /
0.151483 USD
어제 최고/최저 0.250081 USD /
0.151415 USD
어제 시작가/종가 0.237874 USD /
0.232376 USD
어제 변화 $-0.005498 USD (-2.31%)
어제 거래량 $65 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률