암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Spectre.ai Dividend Token Spectre.ai Dividend Token (SXDT)
0.350031 USD (-5.76%)
0.00004381 BTC (-5.19%)
0.00140386 ETH (-4.86%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
28,728,239 USD
3,596 BTC
115,219 ETH
거래량(24시간)
5,723 USD
0.72 BTC
22.95 ETH
유통 공급량
82,073,519 SXDT
총 공급량
140,270,691 SXDT

Spectre.ai Dividend Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.369427 0.377407 0.367369 0.368468 5,436 30,241,472
2019. 05. 24. 0.372397 0.386214 0.360712 0.369427 14,650 30,320,135
2019. 05. 23. 0.364001 0.376712 0.351832 0.372282 12,239 30,554,498
2019. 05. 22. 0.435971 0.435971 0.173918 0.364202 5,967 29,891,332
2019. 05. 21. 0.425826 0.442210 0.412826 0.435971 4,053 35,781,704
2019. 05. 20. 0.439457 0.440121 0.414182 0.425644 4,141 34,934,135
2019. 05. 19. 0.393227 0.448426 0.390514 0.439555 8,140 36,075,841
2019. 05. 18. 0.403923 0.418955 0.392112 0.393227 3,849 32,273,554
2019. 05. 17. 0.447709 0.451283 0.383628 0.403923 8,427 33,151,399
2019. 05. 16. 0.420818 0.465298 0.418196 0.446796 12,578 36,670,091
2019. 05. 15. 0.368628 0.420509 0.366442 0.420496 20,894 34,511,611
2019. 05. 14. 0.337488 0.369150 0.336430 0.368628 3,279 30,254,631
2019. 05. 13. 0.319840 0.354043 0.313539 0.337576 39,580 27,706,049
2019. 05. 12. 0.333036 0.346127 0.314424 0.319840 2,960 26,250,359
2019. 05. 11. 0.287325 0.353885 0.287140 0.333036 8,639 27,333,466
2019. 05. 10. 0.282583 0.294050 0.275216 0.287325 15,152 23,581,760
2019. 05. 09. 0.290147 0.296357 0.278403 0.282583 7,619 23,192,557
2019. 05. 08. 0.285881 0.292974 0.279743 0.290147 5,363 23,813,360
2019. 05. 07. 0.231443 0.298817 0.229774 0.287199 18,217 23,571,393
2019. 05. 06. 0.227582 0.238996 0.179814 0.231667 4,506 19,013,749
2019. 05. 05. 0.234386 0.237379 0.217512 0.227582 5,116 18,678,439
2019. 05. 04. 0.241039 0.249063 0.233883 0.234245 14,004 19,225,276
2019. 05. 03. 0.224441 0.251323 0.223565 0.241039 20,859 19,782,960
2019. 05. 02. 0.236804 0.239453 0.224441 0.224441 5,266 18,420,683
2019. 05. 01. 0.240606 0.245727 0.230234 0.237023 21,526 19,453,286
2019. 04. 30. 0.223174 0.241679 0.222628 0.241210 34,687 19,796,914
2019. 04. 29. 0.221393 0.228524 0.216324 0.223118 17,807 18,312,109
2019. 04. 28. 0.218317 0.231222 0.217223 0.221394 30,580 18,170,586
2019. 04. 27. 0.229732 0.233346 0.218124 0.218150 1,124 17,904,367
2019. 04. 26. 0.226410 0.235181 0.221963 0.229659 14,147 18,848,942
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Spectre.ai Dividend Token 정보

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Spectre.ai Dividend Token 통계
Spectre.ai Dividend Token 가격 0.350031 USD
Spectre.ai Dividend Token ROI -83.05%
시가 순위 #163
시가총액 28,728,239 USD
24시간 거래량 5,723 USD
유통 공급량 82,073,519 SXDT
총 공급량 140,270,691 SXDT
최대 공급량 데이터 없음
전체 최고 2.80 USD
(2018. 06. 21.)
전체 최저 0.080653 USD
(2018. 09. 06.)
52주 최고/최저 2.80 USD /
0.080653 USD
90일 최고 /최저 0.465298 USD /
0.093339 USD
30일 최고/최저 0.465298 USD /
0.173918 USD
7일 최고/최저 0.448426 USD /
0.173918 USD
24시간 최고/최저 0.372956 USD /
0.349610 USD
어제 최고/최저 0.377407 USD /
0.367369 USD
어제 시작가/종가 0.369427 USD /
0.368468 USD
어제 변화 $-0.000958 USD (-0.26%)
어제 거래량 $5,436 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률