암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Spectre.ai Dividend Token Spectre.ai Dividend Token (SXDT)
0.226320 USD (71.26%)
0.00002065 BTC (57.86%)
0.00096912 ETH (59.72%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
18,574,904 USD
1,695 BTC
79,539 ETH
거래량(24시간)
1,401 USD
0.13 BTC
6.00 ETH
유통 공급량
82,073,519 SXDT
총 공급량
140,270,691 SXDT

Spectre.ai Dividend Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.135729 0.232818 0.126601 0.229833 1,423 18,863,229
2019. 07. 14. 0.190402 0.190594 0.135282 0.135792 68 11,144,913
2019. 07. 13. 0.203009 0.203563 0.184963 0.190358 81 15,623,332
2019. 07. 12. 0.206255 0.214303 0.192721 0.203009 86 16,661,681
2019. 07. 11. 0.207723 0.219753 0.200376 0.205505 87 16,866,491
2019. 07. 10. 0.233741 0.246880 0.202444 0.207695 88 17,046,295
2019. 07. 09. 0.232494 0.241041 0.227946 0.233785 99 19,187,521
2019. 07. 08. 0.214976 0.239074 0.213000 0.232381 98 19,072,288
2019. 07. 07. 0.205933 0.219974 0.193743 0.214572 91 17,610,690
2019. 07. 06. 0.174207 0.210190 0.167340 0.206294 87 16,931,261
2019. 07. 05. 0.187635 0.203132 0.172225 0.174192 10 14,296,565
2019. 07. 04. 0.209486 0.212835 0.187409 0.187409 11 15,381,336
2019. 07. 03. 0.211489 0.214877 0.196818 0.209486 13 17,193,251
2019. 07. 02. 0.201317 0.211377 0.189960 0.211377 13 17,348,435
2019. 07. 01. 0.201981 0.217306 0.199854 0.201244 12 16,516,826
2019. 06. 30. 0.225365 0.227761 0.201981 0.201981 12 16,577,264
2019. 06. 29. 0.214704 0.225834 0.203546 0.225512 14 18,508,529
2019. 06. 28. 0.219340 0.230816 0.209355 0.214704 13 17,621,480
2019. 06. 27. 0.154144 0.246955 0.146912 0.219340 815 18,002,036
2019. 06. 26. 0.135525 0.229153 0.127601 0.154144 442 12,651,149
2019. 06. 25. 0.215701 0.282572 0.077406 0.135525 767 11,122,975
2019. 06. 24. 0.297481 0.419657 0.213146 0.215745 255 17,706,971
2019. 06. 23. 0.302773 0.311069 0.278034 0.297481 352 24,415,306
2019. 06. 22. 0.298517 0.312158 0.289447 0.301050 356 24,708,227
2019. 06. 21. 0.259249 0.299933 0.259249 0.298247 352 24,478,213
2019. 06. 20. 0.277496 0.284513 0.231818 0.259438 307 21,292,960
2019. 06. 19. 0.238919 0.290571 0.230412 0.277496 328 22,775,042
2019. 06. 18. 0.280959 0.282853 0.240230 0.250162 296 20,531,657
2019. 06. 17. 0.229215 0.297835 0.197651 0.280887 332 23,053,347
2019. 06. 16. 0.289692 0.293678 0.153345 0.229122 3,566 18,804,822
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Spectre.ai Dividend Token 정보

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Spectre.ai Dividend Token 통계
Spectre.ai Dividend Token 가격 0.226320 USD
Spectre.ai Dividend Token ROI -89.04%
시가 순위 #201
시가총액 18,574,904 USD
24시간 거래량 1,401 USD
유통 공급량 82,073,519 SXDT
총 공급량 140,270,691 SXDT
최대 공급량 데이터 없음
전체 최고 2.80 USD
(2018. 06. 21.)
전체 최저 0.077406 USD
(2019. 06. 25.)
52주 최고/최저 0.780273 USD /
0.077406 USD
90일 최고 /최저 0.465298 USD /
0.077406 USD
30일 최고/최저 0.419657 USD /
0.077406 USD
7일 최고/최저 0.246880 USD /
0.126601 USD
24시간 최고/최저 0.232818 USD /
0.130037 USD
어제 최고/최저 0.232818 USD /
0.126601 USD
어제 시작가/종가 0.135729 USD /
0.229833 USD
어제 변화 $0.094104 USD (+69.33%)
어제 거래량 $1,423 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률