×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,014,819,78624시간 거래량:  $68,906,900,390BTC 우세:  66.1%
시가총액:  $240,014,819,78624시간 거래량:  $68,906,900,390BTC 우세:  66.1%암호화폐:  4,798시장:  20,888

Sp8de (SPX)

$0.000007 USD (-19.64%)
8.482e-10 BTC (-19.71%)
0.00000004 ETH (-19.60%)
구매
거래
Crypto Credit
  • 시가총액
    $58,003.51 USD
    6.60251140 BTC
    311.40427580 ETH
  • 거래량(24시간)
    $26.08 USD
    0.00296885 BTC
    0.14002428 ETH
  • 유통 공급량
    7,783,756,906 SPX
  • 총 공급량
    8,888,888,888 SPX
  • Historical data for Sp8de

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.000009
    0.000009
    0.000007
    0.000007
    26.17
    58,190.41
    Nov 11, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0.927225
    72,172.92
    Nov 10, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    0.947806
    73,774.92
    Nov 09, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 08, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 07, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 06, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 05, 2019
    0.000009
    0.000009
    0.000007
    0.000008
    50.70
    58,994.47
    Nov 04, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    23.24
    72,531.14
    Nov 03, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    9.12
    70,989.63
    Nov 02, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    22.89
    71,583.70
    Nov 01, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    71,042.09
    Oct 31, 2019
    0.000007
    0.000009
    0.000007
    0.000009
    166.52
    71,625.79
    Oct 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 29, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 27, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 25, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 24, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 23, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 22, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 21, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 20, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 19, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 18, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    20.84
    54,063.64
    Oct 17, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    21.37
    55,443.69
    Oct 16, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    21.13
    54,821.52
    Oct 15, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    21.77
    56,494.57
    Oct 14, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    22.43
    58,204.51
    Oct 13, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    21.85
    56,686.94

Sp8de 정보

Sp8de (SPX) is a cryptocurrency token and operates on the Ethereum platform. Sp8de has a current supply of 8,888,888,888 with 7,783,756,906.18 in circulation. The last known price of Sp8de is $0.000007 USD and is down -19.64% over the last 24 hours. It is currently trading on 1 active market(s) with $26.08 traded over the last 24 hours. More information can be found at https://sp8de.com/.

Sp8de 통계

Sp8de Price
$0.000007 USD
Sp8de ROI
-97.57%
시가 순위
#1603
시가총액
$58,003.51 USD
24시간 거래량
$26.08 USD
유통 공급량
7,783,756,906 SPX
총 공급량
8,888,888,888 SPX
최대 공급량
데이터 없음
전체 최고
$0.000799 USD
(Jul 18, 2018)
전체 최저
$0.000004 USD
(Sep 09, 2019)
52주 최고/최저
$0.000133 USD /
$0.000004 USD
90일 최고 /최저
$0.000011 USD /
$0.000004 USD
30일 최고/최저
$0.000010 USD /
$0.000007 USD
7일 최고/최저
$0.000010 USD /
$0.000007 USD
24시간 최고/최저
$0.000009 USD /
$0.000007 USD
어제 최고/최저
$0.000009 USD /
$0.000007 USD
어제 시작가/종가
$0.000009 USD /
$0.000007 USD
어제 변화
$-0.000002 USD (-19.38%)
어제 거래량
$26.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.