Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sociall Sociall (SCL)
0.009365 USD (-2.12%)
0.00000091 BTC (-1.50%)
0.00004942 ETH (-3.11%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
156,520 USD
15 BTC
826 ETH
거래량(24시간)
18 USD
0.00 BTC
0.09 ETH
유통 공급량
16,714,020 SCL
최대 공급량
16,714,020 SCL

Sociall 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.009610 0.009626 0.005398 0.009538 0 159,421
2019. 09. 13. 0.005470 0.009615 0.005395 0.009615 16 160,708
2019. 09. 12. 0.004591 0.005484 0.004568 0.005471 1 91,446
2019. 09. 11. 0.005246 0.009430 0.004501 0.004590 31 76,714
2019. 09. 10. 0.005246 0.005246 0.005246 0.005246 - 87,680
2019. 09. 09. 0.005319 0.005326 0.005166 0.005246 - 87,680
2019. 09. 08. 0.004818 0.005331 0.004818 0.005318 0 88,882
2019. 09. 07. 0.004740 0.004835 0.004735 0.004818 - 80,533
2019. 09. 06. 0.004809 0.010216 0.004729 0.004738 48 79,195
2019. 09. 05. 0.004871 0.010138 0.004739 0.004809 8 80,378
2019. 09. 04. 0.006589 0.010757 0.003473 0.004871 80 81,407
2019. 09. 03. 0.006116 0.010710 0.003393 0.006591 116 110,154
2019. 09. 02. 0.006116 0.006116 0.006116 0.006116 - 102,218
2019. 09. 01. 0.006116 0.006116 0.006116 0.006116 - 102,218
2019. 08. 31. 0.006116 0.006116 0.006116 0.006116 - 102,218
2019. 08. 30. 0.006116 0.006116 0.006116 0.006116 - 102,218
2019. 08. 29. 0.006116 0.006116 0.006116 0.006116 - 102,218
2019. 08. 28. 0.006116 0.006116 0.006116 0.006116 - 102,218
2019. 08. 27. 0.006228 0.006232 0.006053 0.006116 - 102,218
2019. 08. 26. 0.007081 0.007081 0.003386 0.006226 2 104,060
2019. 08. 25. 0.007130 0.007148 0.007072 0.007081 - 118,348
2019. 08. 24. 0.007307 0.007314 0.007007 0.007130 2 119,171
2019. 08. 23. 0.007490 0.007490 0.007268 0.007308 1 122,148
2019. 08. 22. 0.007490 0.007490 0.007490 0.007490 - 125,191
2019. 08. 21. 0.007490 0.007490 0.007490 0.007490 - 125,191
2019. 08. 20. 0.007651 0.007664 0.007456 0.007490 - 125,191
2019. 08. 19. 0.008478 0.008484 0.007229 0.007651 0 127,871
2019. 08. 18. 0.008598 0.008598 0.007632 0.008474 0 141,638
2019. 08. 17. 0.008714 0.008776 0.008447 0.008598 - 143,700
2019. 08. 16. 0.009664 0.009853 0.008249 0.008712 3 145,613
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sociall 정보

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,020 SCL. The last known price of Sociall is 0.009365 USD and is down 2.12% over the last 24 hours. It is currently trading on 2 active market(s) with 18 USD traded over the last 24 hours. More information can be found at https://sociall.io.
Sociall 통계
Sociall 가격 0.009365 USD
Sociall ROI -97.52%
시가 순위 #1366
시가총액 156,520 USD
24시간 거래량 18 USD
유통 공급량 16,714,020 SCL
총 공급량 16,714,020 SCL
최대 공급량 16,714,020 SCL
전체 최고 2.42 USD
(2017. 09. 30.)
전체 최저 0.003386 USD
(2019. 08. 26.)
52주 최고/최저 0.430907 USD /
0.003386 USD
90일 최고 /최저 0.430907 USD /
0.003386 USD
30일 최고/최저 0.010757 USD /
0.003386 USD
7일 최고/최저 0.009626 USD /
0.004501 USD
24시간 최고/최저 0.009606 USD /
0.005834 USD
어제 최고/최저 0.009626 USD /
0.005398 USD
어제 시작가/종가 0.009610 USD /
0.009538 USD
어제 변화 $-0.000072 USD (-0.74%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률