암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sociall Sociall (SCL)
0.014975 USD (0.00%)
0.00000142 BTC (0.00%)
0.00006652 ETH (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
250,296 USD
24 BTC
1,112 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
16,714,020 SCL
최대 공급량
16,714,020 SCL

Sociall 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.014975 0.014975 0.014975 0.014975 - 250,296
2019. 07. 20. 0.014931 0.015128 0.014797 0.014975 - 250,296
2019. 07. 19. 0.014913 0.015016 0.013351 0.014927 50 249,491
2019. 07. 18. 0.012590 0.015027 0.012346 0.014913 5 249,258
2019. 07. 17. 0.015603 0.015603 0.010694 0.012582 7 210,302
2019. 07. 16. 0.015779 0.015958 0.015329 0.015603 - 260,793
2019. 07. 15. 0.013933 0.016032 0.013555 0.015795 1 264,000
2019. 07. 14. 0.015370 0.015454 0.013876 0.013925 0 232,742
2019. 07. 13. 0.017124 0.017158 0.014676 0.015363 5 256,783
2019. 07. 12. 0.044556 0.045234 0.016655 0.017117 3 286,099
2019. 07. 11. 0.416128 0.416138 0.043160 0.044512 41 743,968
2019. 07. 10. 0.014445 0.430907 0.014424 0.416221 45 6,956,731
2019. 07. 09. 0.014396 0.020152 0.014223 0.014445 402 241,436
2019. 07. 08. 0.015663 0.016133 0.013371 0.014390 18 240,516
2019. 07. 07. 0.015680 0.015762 0.015592 0.015663 - 261,792
2019. 07. 06. 0.014511 0.016270 0.014511 0.015681 42 262,088
2019. 07. 05. 0.014558 0.014802 0.014126 0.014511 - 242,534
2019. 07. 04. 0.016737 0.016826 0.014514 0.014562 4 243,393
2019. 07. 03. 0.015344 0.016756 0.015344 0.016739 40 279,768
2019. 07. 02. 0.014984 0.015472 0.013770 0.015345 43 256,469
2019. 07. 01. 0.015059 0.016004 0.014244 0.014981 26 250,394
2019. 06. 30. 0.021577 0.043275 0.014988 0.015059 2,618 251,701
2019. 06. 29. 0.018730 0.023011 0.017321 0.021595 35 360,941
2019. 06. 28. 0.016292 0.032901 0.015840 0.018715 1,044 312,804
2019. 06. 27. 0.018971 0.019417 0.015261 0.016292 2 272,312
2019. 06. 26. 0.016058 0.020089 0.016058 0.018971 41 317,082
2019. 06. 25. 0.016058 0.016058 0.016058 0.016058 - 268,390
2019. 06. 24. 0.015836 0.016169 0.015484 0.016058 - 268,390
2019. 06. 23. 0.015947 0.020256 0.015616 0.015836 48 264,691
2019. 06. 22. 0.019229 0.021143 0.015530 0.015944 16 266,489
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sociall 정보

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,020 SCL. The last known price of Sociall is 0.014975 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://sociall.io.
Sociall 통계
Sociall 가격 0.014975 USD
Sociall ROI -96.04%
시가 순위 #1399
시가총액 250,296 USD
24시간 거래량 데이터 없음
유통 공급량 16,714,020 SCL
총 공급량 16,714,020 SCL
최대 공급량 16,714,020 SCL
전체 최고 2.42 USD
(2017. 09. 30.)
전체 최저 0.006235 USD
(2019. 05. 10.)
52주 최고/최저 0.430907 USD /
0.006235 USD
90일 최고 /최저 0.430907 USD /
0.006235 USD
30일 최고/최저 0.430907 USD /
0.010694 USD
7일 최고/최저 0.016032 USD /
0.010694 USD
24시간 최고/최저 0.014975 USD /
0.014975 USD
어제 최고/최저 0.014975 USD /
0.014975 USD
어제 시작가/종가 0.014975 USD /
0.014975 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률