암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Sociall Sociall (SCL)
0.016415 USD (6.59%)
0.00000210 BTC (7.27%)
0.00006757 ETH (10.05%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
274,367 USD
35 BTC
1,129 ETH
거래량(24시간)
68 USD
0.01 BTC
0.28 ETH
유통 공급량
16,714,020 SCL
최대 공급량
16,714,020 SCL

Sociall 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.017819 0.017924 0.014434 0.014561 3 243,372
2019. 05. 21. 0.018722 0.026280 0.017796 0.017823 219 297,890
2019. 05. 20. 0.012302 0.029046 0.010704 0.018733 767 313,096
2019. 05. 19. 0.010920 0.012386 0.010920 0.012301 0 205,598
2019. 05. 18. 0.010979 0.011153 0.010839 0.010920 - 182,523
2019. 05. 17. 0.012604 0.012679 0.010808 0.010979 0 183,509
2019. 05. 16. 0.017987 0.018303 0.010440 0.012609 59 210,749
2019. 05. 15. 0.044057 0.045376 0.015886 0.018013 103 301,064
2019. 05. 14. 0.016411 0.045602 0.016363 0.044050 219 736,247
2019. 05. 13. 0.012458 0.016983 0.012305 0.016401 0 274,121
2019. 05. 12. 0.014396 0.014999 0.009186 0.012458 93 208,225
2019. 05. 11. 0.013378 0.014676 0.012419 0.014385 9 240,425
2019. 05. 10. 0.012951 0.013503 0.006235 0.013378 476 223,596
2019. 05. 09. 0.012615 0.012984 0.012614 0.012957 62 216,561
2019. 05. 08. 0.013996 0.014221 0.012506 0.012615 0 210,848
2019. 05. 07. 0.014876 0.014876 0.012402 0.014015 25 234,246
2019. 05. 06. 0.015032 0.015056 0.014678 0.014876 0 248,634
2019. 05. 05. 0.013992 0.015099 0.013992 0.015040 0 251,372
2019. 05. 04. 0.013992 0.013992 0.013992 0.013992 - 233,858
2019. 05. 03. 0.013992 0.013992 0.013992 0.013992 - 233,858
2019. 05. 02. 0.013992 0.013992 0.013992 0.013992 - 233,858
2019. 05. 01. 0.013906 0.014040 0.013902 0.013992 - 233,858
2019. 04. 30. 0.014676 0.014997 0.013817 0.013908 50 232,466
2019. 04. 29. 0.012558 0.016095 0.010589 0.014675 395 245,275
2019. 04. 28. 0.017892 0.017974 0.012354 0.012555 611 209,844
2019. 04. 27. 0.010537 0.018578 0.010462 0.017888 73 298,988
2019. 04. 26. 0.015077 0.015690 0.010428 0.010530 50 176,005
2019. 04. 25. 0.018996 0.018996 0.010905 0.015026 236 251,152
2019. 04. 24. 0.018996 0.018996 0.018996 0.018996 - 317,504
2019. 04. 23. 0.018280 0.019004 0.018233 0.018996 - 317,504
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Sociall 정보

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,020 SCL. The last known price of Sociall is 0.016415 USD and is up 6.59% over the last 24 hours. It is currently trading on 2 active market(s) with 68 USD traded over the last 24 hours. More information can be found at https://sociall.io.
Sociall 통계
Sociall 가격 0.016415 USD
Sociall ROI -95.66%
시가 순위 #1418
시가총액 274,367 USD
24시간 거래량 68 USD
유통 공급량 16,714,020 SCL
총 공급량 16,714,020 SCL
최대 공급량 16,714,020 SCL
전체 최고 2.42 USD
(2017. 09. 30.)
전체 최저 0.006235 USD
(2019. 05. 10.)
52주 최고/최저 0.362282 USD /
0.006235 USD
90일 최고 /최저 0.049134 USD /
0.006235 USD
30일 최고/최저 0.045602 USD /
0.006235 USD
7일 최고/최저 0.029046 USD /
0.010704 USD
24시간 최고/최저 0.016484 USD /
0.014396 USD
어제 최고/최저 0.017924 USD /
0.014434 USD
어제 시작가/종가 0.017819 USD /
0.014561 USD
어제 변화 $-0.003258 USD (-18.29%)
어제 거래량 $3 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률