×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,238시가총액:  $239,208,697,46224시간 거래량:  $108,030,155,171BTC 우세:  65.7%
시가총액:  $239,208,697,46224시간 거래량:  $108,030,155,171BTC 우세:  65.7%암호화폐:  5,048시장:  20,238

SnodeCoin (SND)

$0.000173 USD (0.26%)
0.00000002 BTC (-0.02%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $7,178.82 USD
    0.82928353 BTC
  • 거래량(24시간)
    $0.575921 USD
    0.00006653 BTC
  • 유통 공급량
    41,477,061 SND
  • 총 공급량
    41,677,071 SND
  • 최대 공급량
    60,000,000 SND
  • Historical data for SnodeCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.000174
    0.000175
    0.000171
    0.000173
    0.575592
    7,170.65
    Jan 19, 2020
    0.000174
    0.000182
    0.000172
    0.000174
    12.31
    7,195.64
    Jan 18, 2020
    0.000174
    0.000174
    0.000174
    0.000174
    0
    7,172.24
    Jan 17, 2020
    0.000174
    0.000174
    0.000174
    0.000174
    0
    7,155.69
    Jan 16, 2020
    0.000177
    0.000177
    0.000172
    0.000174
    0
    7,147.76
    Jan 15, 2020
    0.000177
    0.000178
    0.000173
    0.000176
    0.000794
    7,239.73
    Jan 14, 2020
    0.000163
    0.000178
    0.000163
    0.000177
    0.590273
    7,251.72
    Jan 13, 2020
    0.000164
    0.000164
    0.000162
    0.000163
    0
    6,645.67
    Jan 12, 2020
    0.000081
    0.000164
    0.000081
    0.000164
    0.012292
    6,683.17
    Jan 11, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    3,288.12
    Jan 10, 2020
    0.000079
    0.000081
    0.000077
    0.000081
    0
    3,284.33
    Jan 09, 2020
    0.000148
    0.000148
    0.000078
    0.000079
    0.103930
    3,202.09
    Jan 08, 2020
    0.000148
    0.000148
    0.000148
    0.000148
    0
    6,002.66
    Jan 07, 2020
    0.000148
    0.000148
    0.000148
    0.000148
    0
    5,980.94
    Jan 06, 2020
    0.000148
    0.000148
    0.000148
    0.000148
    0
    5,929.59
    Jan 05, 2020
    0.000148
    0.000148
    0.000148
    0.000148
    0
    5,959.18
    Jan 04, 2020
    0.000147
    0.000149
    0.000146
    0.000148
    0
    5,952.56
    Jan 03, 2020
    0.000139
    0.000148
    0.000139
    0.000147
    1.60
    5,907.04
    Jan 02, 2020
    0.000144
    0.000144
    0.000139
    0.000139
    0
    5,590.89
    Jan 01, 2020
    0.000146
    0.000146
    0.000144
    0.000144
    0.006193
    5,769.40
    Dec 31, 2019
    0.000146
    0.000146
    0.000146
    0.000146
    0
    5,827.34
    Dec 30, 2019
    0.000148
    0.000149
    0.000146
    0.000146
    0
    5,806.32
    Dec 29, 2019
    0.000147
    0.000151
    0.000147
    0.000148
    0.512185
    5,905.59
    Dec 28, 2019
    0.000146
    0.000148
    0.000146
    0.000147
    0
    5,840.06
    Dec 27, 2019
    0.000145
    0.000148
    0.000144
    0.000146
    6.71
    5,789.71
    Dec 26, 2019
    0.000364
    0.000365
    0.000144
    0.000145
    29.65
    5,741.90
    Dec 25, 2019
    0.000293
    0.000365
    0.000289
    0.000364
    14.86
    14,350.44
    Dec 24, 2019
    0.000074
    0.000366
    0.000073
    0.000293
    55.74
    11,791.92
    Dec 23, 2019
    0.000075
    0.000077
    0.000073
    0.000074
    0.527333
    2,958.33
    Dec 22, 2019
    0.000072
    0.000075
    0.000072
    0.000075
    2.29
    3,017.20
    Dec 21, 2019
    0.000289
    0.000289
    0.000072
    0.000072
    0.053848
    2,885.79

SnodeCoin 정보

Launched in March of 2018 by a team based in Switzerland, Snode project aims to provide an integrated environment for multiple blockchain-based services. The team describes the core value of Snode as a masternode solution with a wide range of services including shared, instant, dedicated, trustless hosting.

SnodeCoin 통계

SnodeCoin Price
$0.000173 USD
SnodeCoin ROI
-99.59%
시가 순위
#1898
시가총액
$7,178.82 USD
24시간 거래량
$0.575921 USD
유통 공급량
41,477,061 SND
총 공급량
41,677,071 SND
최대 공급량
60,000,000 SND
전체 최고
$0.113891 USD
(Nov 12, 2018)
전체 최저
$0.000065 USD
(Dec 18, 2019)
52주 최고/최저
$0.024378 USD /
$0.000065 USD
90일 최고 /최저
$0.004435 USD /
$0.000065 USD
30일 최고/최저
$0.000366 USD /
$0.000073 USD
7일 최고/최저
$0.000182 USD /
$0.000171 USD
24시간 최고/최저
$0.000175 USD /
$0.000171 USD
어제 최고/최저
$0.000175 USD /
$0.000171 USD
어제 시작가/종가
$0.000174 USD /
$0.000173 USD
어제 변화
$-0.000001 USD (-0.69%)
어제 거래량
$0.575592 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.