Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SnodeCoin SnodeCoin (SND)
0.005252 USD (14.00%)
0.00000053 BTC (17.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
183,953 USD
19 BTC
거래량(24시간)
951 USD
0.10 BTC
유통 공급량
35,026,861 SND
총 공급량
35,826,861 SND
최대 공급량
60,000,000 SND

SnodeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.004909 0.004931 0.004476 0.004690 1,021 164,204
2019. 09. 17. 0.005032 0.005330 0.004179 0.004907 1,129 171,566
2019. 09. 16. 0.004656 0.006147 0.004037 0.005032 363 175,715
2019. 09. 15. 0.005384 0.006129 0.003308 0.004656 1,008 162,348
2019. 09. 14. 0.005382 0.006026 0.005348 0.005384 254 187,489
2019. 09. 13. 0.006662 0.006679 0.005361 0.005387 1,031 187,322
2019. 09. 12. 0.005192 0.006939 0.005053 0.006661 393 231,326
2019. 09. 11. 0.006678 0.006737 0.005177 0.005192 456 179,944
2019. 09. 10. 0.006301 0.007110 0.005799 0.006678 1,108 230,825
2019. 09. 09. 0.006682 0.007631 0.006255 0.006303 967 217,271
2019. 09. 08. 0.006304 0.007644 0.005743 0.006682 1,233 229,710
2019. 09. 07. 0.007769 0.008558 0.006303 0.006309 1,448 216,275
2019. 09. 06. 0.008457 0.009230 0.007196 0.007764 948 265,417
2019. 09. 05. 0.006566 0.008469 0.006530 0.008457 547 288,335
2019. 09. 04. 0.007125 0.007683 0.005950 0.006566 558 223,229
2019. 09. 03. 0.006419 0.008464 0.005718 0.007125 1,058 241,591
2019. 09. 02. 0.006239 0.008330 0.005750 0.006418 2,254 216,988
2019. 09. 01. 0.003271 0.008574 0.003270 0.006239 2,159 210,355
2019. 08. 31. 0.003836 0.009603 0.002498 0.003270 1,732 109,940
2019. 08. 30. 0.001521 0.003865 0.001506 0.003835 478 128,575
2019. 08. 29. 0.001462 0.001717 0.001409 0.001521 59 50,850
2019. 08. 28. 0.001427 0.001540 0.001412 0.001462 196 48,738
2019. 08. 27. 0.001556 0.001630 0.001413 0.001426 132 47,420
2019. 08. 26. 0.001518 0.001763 0.001339 0.001555 60 51,557
2019. 08. 25. 0.001523 0.001629 0.001499 0.001516 22 50,127
2019. 08. 24. 0.001665 0.001915 0.001496 0.001523 271 50,191
2019. 08. 23. 0.001519 0.001667 0.001511 0.001561 15 51,312
2019. 08. 22. 0.001723 0.001742 0.001513 0.001519 31 49,774
2019. 08. 21. 0.001829 0.001939 0.001606 0.001722 103 56,291
2019. 08. 20. 0.002402 0.002406 0.001805 0.001829 162 59,613
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SnodeCoin 정보

SnodeCoin (SND) is a cryptocurrency. SnodeCoin has a current supply of 35,826,861 SND with 35,026,861 SND in circulation. The last known price of SnodeCoin is 0.005252 USD and is up 14.00% over the last 24 hours. It is currently trading on 2 active market(s) with 951 USD traded over the last 24 hours. More information can be found at https://snode.co/.
SnodeCoin 통계
SnodeCoin 가격 0.005252 USD
SnodeCoin ROI -87.60%
시가 순위 #1346
시가총액 183,953 USD
24시간 거래량 951 USD
유통 공급량 35,026,861 SND
총 공급량 35,826,861 SND
최대 공급량 60,000,000 SND
전체 최고 0.113891 USD
(2018. 11. 12.)
전체 최저 0.000313 USD
(2019. 08. 02.)
52주 최고/최저 0.113822 USD /
0.000313 USD
90일 최고 /최저 0.009603 USD /
0.000313 USD
30일 최고/최저 0.009603 USD /
0.001339 USD
7일 최고/최저 0.006939 USD /
0.003308 USD
24시간 최고/최저 0.005382 USD /
0.004476 USD
어제 최고/최저 0.004931 USD /
0.004476 USD
어제 시작가/종가 0.004909 USD /
0.004690 USD
어제 변화 $-0.000219 USD (-4.46%)
어제 거래량 $1,021 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률