암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Rupaya Rupaya (RUPX)
0.000642 USD (-9.49%)
0.00000006 BTC (-12.47%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
28,085 USD
3 BTC
거래량(24시간)
267 USD
0.03 BTC
유통 공급량
43,732,997 RUPX
총 공급량
47,791,998 RUPX

Rupaya 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 25. 0.000711 0.000915 0.000608 0.000620 264 27,103
2019. 08. 24. 0.000808 0.000887 0.000698 0.000711 21 31,075
2019. 08. 23. 0.000709 0.000913 0.000705 0.000809 7 35,362
2019. 08. 22. 0.000723 0.000829 0.000699 0.000709 27 30,994
2019. 08. 21. 0.000753 0.000756 0.000708 0.000723 5 31,628
2019. 08. 20. 0.000764 0.000766 0.000743 0.000753 5 32,943
2019. 08. 19. 0.000779 0.000800 0.000747 0.000764 74 33,425
2019. 08. 18. 0.000818 0.000924 0.000778 0.000778 14 34,044
2019. 08. 17. 0.000768 0.000819 0.000755 0.000818 0 35,794
2019. 08. 16. 0.000890 0.001177 0.000741 0.000767 27 33,565
2019. 08. 15. 0.001286 0.001305 0.000851 0.000890 54 38,915
2019. 08. 14. 0.001269 0.001361 0.000742 0.001284 19 56,133
2019. 08. 13. 0.001189 0.001274 0.000987 0.001269 4 55,486
2019. 08. 12. 0.001013 0.001371 0.001006 0.001189 35 51,993
2019. 08. 11. 0.000840 0.001013 0.000833 0.001013 9 44,295
2019. 08. 10. 0.000931 0.000952 0.000839 0.000840 14 36,742
2019. 08. 09. 0.000949 0.001146 0.000877 0.000931 30 40,697
2019. 08. 08. 0.001071 0.001183 0.000935 0.000949 132 41,509
2019. 08. 07. 0.001119 0.001189 0.001047 0.001071 25 46,859
2019. 08. 06. 0.001300 0.001831 0.001087 0.001119 13 48,938
2019. 08. 05. 0.001331 0.001770 0.001289 0.001301 29 56,900
2019. 08. 04. 0.001326 0.001679 0.001192 0.001332 60 58,233
2019. 08. 03. 0.001052 0.001351 0.000869 0.001326 210 58,000
2019. 08. 02. 0.001353 0.001374 0.001051 0.001052 30 46,012
2019. 08. 01. 0.001311 0.001360 0.001289 0.001353 0 59,157
2019. 07. 31. 0.001112 0.001507 0.001039 0.001310 30 57,300
2019. 07. 30. 0.001402 0.001404 0.000851 0.001112 626 48,637
2019. 07. 29. 0.001335 0.001461 0.001323 0.001402 57 61,293
2019. 07. 28. 0.001364 0.002441 0.001293 0.001335 170 58,374
2019. 07. 27. 0.001010 0.002322 0.000995 0.001365 385 59,707
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Rupaya 정보

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 47,791,998 RUPX with 43,732,997 RUPX in circulation. The last known price of Rupaya is 0.000642 USD and is down 9.49% over the last 24 hours. It is currently trading on 3 active market(s) with 267 USD traded over the last 24 hours. More information can be found at http://www.rupayacoin.org/.
Rupaya 통계
Rupaya 가격 0.000642 USD
Rupaya ROI +87.12%
시가 순위 #1718
시가총액 28,085 USD
24시간 거래량 267 USD
유통 공급량 43,732,997 RUPX
총 공급량 47,791,998 RUPX
최대 공급량 데이터 없음
전체 최고 0.426354 USD
(2018. 03. 31.)
전체 최저 0.000343 USD
(2017. 08. 11.)
52주 최고/최저 0.022979 USD /
0.000415 USD
90일 최고 /최저 0.013154 USD /
0.000415 USD
30일 최고/최저 0.002441 USD /
0.000608 USD
7일 최고/최저 0.000915 USD /
0.000608 USD
24시간 최고/최저 0.000915 USD /
0.000608 USD
어제 최고/최저 0.000915 USD /
0.000608 USD
어제 시작가/종가 0.000711 USD /
0.000620 USD
어제 변화 $-0.000091 USD (-12.78%)
어제 거래량 $264 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률