×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,380,107,49524시간 거래량:  $69,282,359,186BTC 우세:  66.0%
시가총액:  $239,380,107,49524시간 거래량:  $69,282,359,186BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Rupaya (RUPX)

$0.000401 USD (-11.39%)
0.00000005 BTC (-11.25%)
구매
거래
Crypto Credit
  • 시가총액
    $24,258.41 USD
    2.77072472 BTC
  • 거래량(24시간)
    $1.67 USD
    0.00019069 BTC
  • 유통 공급량
    60,457,824 RUPX
  • 총 공급량
    64,643,788 RUPX
  • Historical data for Rupaya

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.000453
    0.000454
    0.000437
    0.000438
    0.514904
    26,484.60
    Nov 10, 2019
    0.000400
    0.000455
    0.000389
    0.000453
    0.005706
    27,380.83
    Nov 09, 2019
    0.000387
    0.000441
    0.000387
    0.000400
    27.99
    24,161.40
    Nov 08, 2019
    0.000398
    0.000399
    0.000386
    0.000387
    10.60
    23,415.67
    Nov 07, 2019
    0.000524
    0.000525
    0.000396
    0.000398
    60.11
    24,091.99
    Nov 06, 2019
    0.000460
    0.000556
    0.000460
    0.000524
    1.17
    31,668.62
    Nov 05, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    27,815.23
    Nov 04, 2019
    0.000461
    0.000462
    0.000459
    0.000460
    0
    27,815.23
    Nov 03, 2019
    0.000468
    0.000536
    0.000460
    0.000462
    0.024190
    27,909.98
    Nov 02, 2019
    0.000462
    0.000803
    0.000444
    0.000468
    134.82
    28,280.07
    Nov 01, 2019
    0.000460
    0.000462
    0.000456
    0.000462
    0
    27,955.68
    Oct 31, 2019
    0.000460
    0.000481
    0.000457
    0.000460
    0.143148
    27,809.84
    Oct 30, 2019
    0.000565
    0.000565
    0.000453
    0.000460
    6.56
    27,830.02
    Oct 29, 2019
    0.000453
    0.000567
    0.000450
    0.000565
    0
    34,155.32
    Oct 28, 2019
    0.000573
    0.000588
    0.000406
    0.000452
    23.30
    27,353.53
    Oct 27, 2019
    0.001008
    0.001051
    0.000562
    0.000573
    0.075586
    25,074.18
    Oct 26, 2019
    0.000381
    0.001010
    0.000381
    0.001009
    32.36
    44,118.54
    Oct 25, 2019
    0.000360
    0.000382
    0.000325
    0.000382
    30.27
    16,690.36
    Oct 24, 2019
    0.000360
    0.000362
    0.000356
    0.000360
    0
    15,739.74
    Oct 23, 2019
    0.000654
    0.000654
    0.000357
    0.000360
    0.180128
    15,723.65
    Oct 22, 2019
    0.000651
    0.000655
    0.000648
    0.000654
    0
    28,622.58
    Oct 21, 2019
    0.000632
    0.000656
    0.000632
    0.000651
    2.07
    28,461.93
    Oct 20, 2019
    0.000632
    0.000632
    0.000632
    0.000632
    0
    27,650.94
    Oct 19, 2019
    0.000632
    0.000632
    0.000632
    0.000632
    0
    27,650.94
    Oct 18, 2019
    0.000632
    0.000632
    0.000632
    0.000632
    0
    27,650.94
    Oct 17, 2019
    0.000632
    0.000632
    0.000632
    0.000632
    0
    27,650.94
    Oct 16, 2019
    0.000632
    0.000632
    0.000632
    0.000632
    0
    27,650.94
    Oct 15, 2019
    0.000637
    0.000639
    0.000631
    0.000632
    0
    27,650.94
    Oct 14, 2019
    0.000560
    0.000638
    0.000560
    0.000636
    3.52
    27,825.04
    Oct 13, 2019
    0.000560
    0.000560
    0.000560
    0.000560
    0
    24,492.35
    Oct 12, 2019
    0.000560
    0.000560
    0.000560
    0.000560
    0
    24,492.35

Rupaya 정보

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 64,643,787.647 with 60,457,823.74 in circulation. The last known price of Rupaya is $0.000401 USD and is down -11.39% over the last 24 hours. It is currently trading on 2 active market(s) with $1.67 traded over the last 24 hours. More information can be found at http://www.rupayacoin.org/.

Rupaya 통계

Rupaya Price
$0.000401 USD
Rupaya ROI
16.89%
시가 순위
#1753
시가총액
$24,258.41 USD
24시간 거래량
$1.67 USD
유통 공급량
60,457,824 RUPX
총 공급량
64,643,788 RUPX
최대 공급량
데이터 없음
전체 최고
$0.426354 USD
(Mar 31, 2018)
전체 최저
$0.000325 USD
(Oct 25, 2019)
52주 최고/최저
$0.013154 USD /
$0.000325 USD
90일 최고 /최저
$0.001583 USD /
$0.000325 USD
30일 최고/최저
$0.001051 USD /
$0.000325 USD
7일 최고/최저
$0.000556 USD /
$0.000386 USD
24시간 최고/최저
$0.000453 USD /
$0.000398 USD
어제 최고/최저
$0.000454 USD /
$0.000437 USD
어제 시작가/종가
$0.000453 USD /
$0.000438 USD
어제 변화
$-0.000015 USD (-3.26%)
어제 거래량
$0.514904 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.