암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
RPICoin RPICoin (RPI)
0.000203 USD (103.70%)
0.00000002 BTC (99.98%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,460 USD
0 BTC
거래량(24시간)
23 USD
0.00 BTC
유통 공급량
17,006,757 RPI
총 공급량
57,018,693 RPI
최대 공급량
5,999,991,337 RPI

RPICoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.000203 0.000206 0.000099 0.000202 23 3,421
2019. 08. 21. 0.000215 0.000216 0.000100 0.000203 19 3,351
2019. 08. 20. 0.000109 0.000219 0.000107 0.000215 173 3,484
2019. 08. 19. 0.000207 0.000214 0.000103 0.000109 9 1,728
2019. 08. 18. 0.000102 0.000210 0.000101 0.000207 225 166,984
2019. 08. 17. 0.000099 0.000208 0.000099 0.000102 187 82,656
2019. 08. 16. 0.000103 0.000104 0.000099 0.000099 - 79,982
2019. 08. 15. 0.000100 0.000104 0.000096 0.000103 0 84,357
2019. 08. 14. 0.000119 0.000119 0.000100 0.000100 96 77,089
2019. 08. 13. 0.000119 0.000119 0.000119 0.000119 - 91,158
2019. 08. 12. 0.000119 0.000119 0.000119 0.000119 - 91,112
2019. 08. 11. 0.000119 0.000119 0.000119 0.000119 - 91,066
2019. 08. 10. 0.000119 0.000119 0.000119 0.000119 - 91,019
2019. 08. 09. 0.000122 0.000122 0.000117 0.000119 0 90,779
2019. 08. 08. 0.000122 0.000122 0.000122 0.000122 - 93,341
2019. 08. 07. 0.000122 0.000122 0.000122 0.000122 - 69,542
2019. 08. 06. 0.000118 0.000122 0.000116 0.000122 - 69,542
2019. 08. 05. 0.000108 0.000119 0.000108 0.000118 1 67,426
2019. 08. 04. 0.000108 0.000108 0.000108 0.000108 - 61,610
2019. 08. 03. 0.000105 0.000108 0.000105 0.000108 - 80,551
2019. 08. 02. 0.000104 0.000107 0.000104 0.000105 0 78,164
2019. 08. 01. 0.000101 0.000105 0.000099 0.000104 - 77,371
2019. 07. 31. 0.000096 0.000101 0.000096 0.000101 119 74,798
2019. 07. 30. 0.000095 0.000097 0.000094 0.000096 285 54,498
2019. 07. 29. 0.000095 0.000095 0.000095 0.000095 - 53,790
2019. 07. 28. 0.000095 0.000095 0.000094 0.000095 - 53,790
2019. 07. 27. 0.000099 0.000102 0.000094 0.000095 0 53,822
2019. 07. 26. 0.000099 0.000099 0.000097 0.000099 0 56,025
2019. 07. 25. 0.000098 0.000102 0.000098 0.000099 0 56,236
2019. 07. 24. 0.000099 0.000099 0.000096 0.000098 0 55,705
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

RPICoin 정보

RPICoin (RPI) is a cryptocurrency. Users are able to generate RPI through the process of mining. RPICoin has a current supply of 57,018,693 RPI with 17,006,757 RPI in circulation. The last known price of RPICoin is 0.000203 USD and is up 103.70% over the last 24 hours. It is currently trading on 1 active market(s) with 23 USD traded over the last 24 hours. More information can be found at https://www.rpicoin.com.
RPICoin 통계
RPICoin 가격 0.000203 USD
RPICoin ROI +6.14%
시가 순위 #1896
시가총액 3,460 USD
24시간 거래량 23 USD
유통 공급량 17,006,757 RPI
총 공급량 57,018,693 RPI
최대 공급량 5,999,991,337 RPI
전체 최고 0.000441 USD
(2018. 10. 18.)
전체 최저 0.000034 USD
(2019. 02. 08.)
52주 최고/최저 0.000441 USD /
0.000034 USD
90일 최고 /최저 0.000362 USD /
0.000076 USD
30일 최고/최저 0.000219 USD /
0.000094 USD
7일 최고/최저 0.000219 USD /
0.000099 USD
24시간 최고/최저 0.000206 USD /
0.000099 USD
어제 최고/최저 0.000206 USD /
0.000099 USD
어제 시작가/종가 0.000203 USD /
0.000202 USD
어제 변화 $-1.6e-07 USD (-0.08%)
어제 거래량 $23 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률