×
×
암호화폐:  5,516시장:  22,569시가총액:  $249,125,715,16324시간 거래량:  $93,435,391,511BTC 우세:  65.5%
시가총액:  $249,125,715,16324시간 거래량:  $93,435,391,511BTC 우세:  65.5%암호화폐:  5,516시장:  22,569

RPICoin (RPI)

$0.000018 USD (-0.42%)
1.999e-9 BTC (-0.01%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $16,434.53 USD
    1.85119399 BTC
  • 거래량(24시간)
    $0.133429 USD
    0.00001503 BTC
  • 유통 공급량
    925,876,550 RPI
  • 총 공급량
    965,888,486 RPI
  • 최대 공급량
    5,999,991,337 RPI
  • Historical data for RPICoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 26, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    0.119134
    16,351.88
    May 25, 2020
    0.000018
    0.000027
    0.000017
    0.000018
    0.267819
    16,485.16
    May 24, 2020
    0.000009
    0.000028
    0.000009
    0.000018
    0.352819
    16,257.27
    May 23, 2020
    0.000018
    0.000028
    0.000009
    0.000009
    1.85
    8,516.46
    May 22, 2020
    0.000009
    0.000028
    0.000009
    0.000018
    2.07
    16,979.44
    May 21, 2020
    0.000029
    0.000029
    0.000009
    0.000009
    0.337570
    8,391.97
    May 20, 2020
    0.000010
    0.000029
    0.000010
    0.000029
    0.036884
    26,378.92
    May 19, 2020
    0.000019
    0.000020
    0.000010
    0.000010
    4.84
    8,973.99
    May 18, 2020
    0.000019
    0.000030
    0.000010
    0.000019
    0.903173
    17,965.38
    May 17, 2020
    0.000019
    0.000029
    0.000010
    0.000019
    6.96
    17,846.74
    May 16, 2020
    0.000019
    0.000028
    0.000019
    0.000019
    0.936433
    17,282.84
    May 15, 2020
    0.000019
    0.000029
    0.000019
    0.000019
    47.63
    17,183.77
    May 14, 2020
    0.000009
    0.000029
    0.000009
    0.000019
    16.41
    17,934.23
    May 13, 2020
    0.000026
    0.000027
    0.000009
    0.000009
    0.012614
    8,540.90
    May 12, 2020
    0.000017
    0.000027
    0.000009
    0.000026
    0.106374
    24,304.58
    May 11, 2020
    0.000018
    0.000027
    0.000017
    0.000017
    5.23
    15,828.58
    May 10, 2020
    0.000010
    0.000027
    0.000008
    0.000018
    27.86
    16,105.22
    May 09, 2020
    0.000020
    0.000020
    0.000010
    0.000010
    22.74
    8,815.56
    May 08, 2020
    0.000020
    0.000030
    0.000010
    0.000020
    40.02
    18,087.40
    May 07, 2020
    0.000009
    0.000020
    0.000009
    0.000020
    0.069588
    18,229.10
    May 06, 2020
    0.000009
    0.000019
    0.000009
    0.000009
    1.95
    8,487.56
    May 05, 2020
    0.000018
    0.000018
    0.000009
    0.000009
    0.026604
    8,245.57
    May 04, 2020
    0.000018
    0.000018
    0.000009
    0.000018
    0.215819
    16,358.66
    May 03, 2020
    0.000018
    0.000018
    0.000009
    0.000018
    3.70
    16,312.76
    May 02, 2020
    0.000027
    0.000027
    0.000018
    0.000018
    9.54
    16,466.63
    May 01, 2020
    0.000026
    0.000027
    0.000017
    0.000027
    67.12
    24,383.50
    Apr 30, 2020
    0.000018
    0.000028
    0.000017
    0.000026
    0.820612
    23,774.52
    Apr 29, 2020
    0.000023
    0.000026
    0.000016
    0.000018
    0.540049
    16,117.70
    Apr 28, 2020
    0.000023
    0.000023
    0.000015
    0.000023
    1.90
    21,430.50
    Apr 27, 2020
    0.000015
    0.000023
    0.000015
    0.000023
    30.86
    21,385.66

RPICoin 정보

RPICoin is an open-source PoS crypto-currency founded in May 2018.

The primary focus for RPICoin is to create a decentralized marketplace that will offer a platform for exclusive sneakers and street-wear. The project also aims to make blockchain technology accessible for online merchants by developing a custom API.

RPICoin is fully community-driven and funded and has its own wallet supporting multisign and Masternodes. The project launched its very own Dice Gambling platform (currently in public beta - www.RPIDICE.com).

RPICoin 통계

RPICoin Price$0.000018 USD
RPICoin ROI
-90.74%
시가 순위#1829
시가총액$16,434.53 USD
24시간 거래량$0.133429 USD
유통 공급량925,876,550 RPI
총 공급량965,888,486 RPI
최대 공급량5,999,991,337 RPI
전체 최고
$0.000441 USD
(Oct 18, 2018)
전체 최저
$0.000007 USD
(Dec 18, 2019)
52주 최고/최저
$0.000362 USD /
$0.000007 USD
90일 최고 /최저
$0.000037 USD /
$0.000008 USD
30일 최고/최저
$0.000030 USD /
$0.000008 USD
7일 최고/최저
$0.000029 USD /
$0.000009 USD
24시간 최고/최저
$0.000018 USD /
$0.000018 USD
어제 최고/최저
$0.000018 USD /
$0.000018 USD
어제 시작가/종가
$0.000018 USD /
$0.000018 USD
어제 변화$-1.49e-7 USD (-0.83%)
어제 거래량$0.119134 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.