시가총액:
RPICoin RPICoin (RPI)
0.000080 USD (101.17%)
0.00000002 BTC (99.06%)

Buy

거래

Crypto-Backed Loan

시가총액
40,180 USD
10 BTC
거래량(24시간)
30 USD
0.01 BTC
유통 공급량
505,139,140 RPI
총 공급량
683,975,376 RPI
최대 공급량
5,999,991,337 RPI

RPICoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 21. 0.000047 0.000070 0.000039 0.000070 3 35,278
2019. 02. 20. 0.000054 0.000076 0.000039 0.000047 6 23,544
2019. 02. 19. 0.000039 0.000080 0.000039 0.000055 127 27,545
2019. 02. 18. 0.000041 0.000073 0.000037 0.000039 23 19,779
2019. 02. 17. 0.000036 0.000041 0.000036 0.000041 132 20,570
2019. 02. 16. 0.000036 0.000037 0.000036 0.000036 28 18,353
2019. 02. 15. 0.000072 0.000073 0.000036 0.000036 37 18,262
2019. 02. 14. 0.000036 0.000072 0.000036 0.000072 248 36,456
2019. 02. 13. 0.000036 0.000073 0.000036 0.000036 176 18,328
2019. 02. 12. 0.000059 0.000073 0.000036 0.000036 769 18,422
2019. 02. 11. 0.000074 0.000074 0.000058 0.000058 58 29,516
2019. 02. 10. 0.000038 0.000074 0.000037 0.000074 1,280 37,372
2019. 02. 09. 0.000073 0.000076 0.000036 0.000037 3,801 18,939
2019. 02. 08. 0.000068 0.000074 0.000034 0.000073 1,371 35,679
2019. 02. 07. 0.000034 0.000068 0.000034 0.000068 1,254 33,044
2019. 02. 06. 0.000070 0.000070 0.000034 0.000034 27 16,280
2019. 02. 05. 0.000069 0.000070 0.000036 0.000069 1,846 33,001
2019. 02. 04. 0.000065 0.000069 0.000035 0.000069 40 32,980
2019. 02. 03. 0.000035 0.000065 0.000035 0.000065 0 30,856
2019. 02. 02. 0.000037 0.000104 0.000035 0.000035 435 16,730
2019. 02. 01. 0.000035 0.000103 0.000034 0.000037 333 17,528
2019. 01. 31. 0.000035 0.000104 0.000034 0.000035 1,005 16,446
2019. 01. 30. 0.000042 0.000070 0.000035 0.000035 50 16,421
2019. 01. 29. 0.000095 0.000101 0.000035 0.000042 625 19,647
2019. 01. 28. 0.000072 0.000107 0.000064 0.000095 868 43,985
2019. 01. 27. 0.000108 0.000108 0.000062 0.000072 1,060 33,202
2019. 01. 26. 0.000072 0.000108 0.000072 0.000108 383 49,566
2019. 01. 25. 0.000060 0.000104 0.000036 0.000072 76 33,086
2019. 01. 24. 0.000072 0.000108 0.000060 0.000060 238 27,647
2019. 01. 23. 0.000043 0.000108 0.000043 0.000072 470 32,897
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About RPICoin

RPICoin (RPI) is a cryptocurrency. Users are able to generate RPI through the process of mining. RPICoin has a current supply of 683,975,376 RPI with 505,139,140 RPI in circulation. The last known price of RPICoin is 0.000080 USD and is up 101.17% over the last 24 hours. It is currently trading on 3 active market(s) with 30 USD traded over the last 24 hours. More information can be found at https://www.rpicoin.com.
RPICoin Price 0.000080 USD
Market Rank #1569
시가총액 40,180 USD
24h Volume 30 USD
유통 공급량 505,139,140 RPI
총 공급량 683,975,376 RPI
최대 공급량 5,999,991,337 RPI
Yesterday's Open / Close $0.000047 USD / $0.000070 USD
Yesterday's High / Low $0.000070 USD / $0.000039 USD
Yesterday's Change +0.000023 USD (+49.89%)
Yesterday's Volume $3 USD