암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
RPICoin RPICoin (RPI)
0.000273 USD (22.24%)
0.00000005 BTC (24.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
144,813 USD
27 BTC
거래량(24시간)
6,756 USD
1.24 BTC
유통 공급량
530,139,140 RPI
총 공급량
683,975,376 RPI
최대 공급량
5,999,991,337 RPI

RPICoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 24. 0.000219 0.000274 0.000163 0.000272 6,730 144,243
2019. 04. 23. 0.000215 0.000275 0.000215 0.000219 1,785 116,248
2019. 04. 22. 0.000211 0.000265 0.000159 0.000215 1,252 114,020
2019. 04. 21. 0.000163 0.000258 0.000153 0.000212 2,058 112,170
2019. 04. 20. 0.000211 0.000318 0.000158 0.000162 4,507 86,126
2019. 04. 19. 0.000211 0.000212 0.000106 0.000211 4,250 112,062
2019. 04. 18. 0.000213 0.000419 0.000109 0.000211 19,298 111,751
2019. 04. 17. 0.000052 0.000415 0.000052 0.000213 21,584 112,842
2019. 04. 16. 0.000099 0.000099 0.000050 0.000052 2 27,394
2019. 04. 15. 0.000052 0.000104 0.000052 0.000099 109 51,754
2019. 04. 14. 0.000051 0.000052 0.000050 0.000052 3 27,068
2019. 04. 13. 0.000051 0.000051 0.000050 0.000051 45 26,687
2019. 04. 12. 0.000101 0.000101 0.000049 0.000051 10 26,679
2019. 04. 11. 0.000053 0.000106 0.000050 0.000101 1,197 53,073
2019. 04. 10. 0.000099 0.000104 0.000052 0.000053 197 27,903
2019. 04. 09. 0.000054 0.000104 0.000052 0.000099 126 51,975
2019. 04. 08. 0.000052 0.000105 0.000052 0.000054 49 27,809
2019. 04. 07. 0.000101 0.000103 0.000051 0.000052 0 26,855
2019. 04. 06. 0.000101 0.000104 0.000050 0.000101 111 51,994
2019. 04. 05. 0.000098 0.000101 0.000050 0.000101 1,532 51,887
2019. 04. 04. 0.000098 0.000100 0.000090 0.000098 1 50,606
2019. 04. 03. 0.000052 0.000106 0.000050 0.000098 13 50,604
2019. 04. 02. 0.000042 0.000096 0.000042 0.000052 1,340 26,542
2019. 04. 01. 0.000041 0.000082 0.000041 0.000042 8 21,462
2019. 03. 31. 0.000082 0.000082 0.000041 0.000041 2 20,933
2019. 03. 30. 0.000041 0.000082 0.000040 0.000082 43 41,761
2019. 03. 29. 0.000043 0.000043 0.000040 0.000041 0 20,815
2019. 03. 28. 0.000041 0.000044 0.000041 0.000043 0 21,895
2019. 03. 27. 0.000069 0.000071 0.000040 0.000041 7 20,777
2019. 03. 26. 0.000040 0.000069 0.000039 0.000069 80 34,985
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About RPICoin

RPICoin (RPI) is a cryptocurrency. Users are able to generate RPI through the process of mining. RPICoin has a current supply of 683,975,376 RPI with 530,139,140 RPI in circulation. The last known price of RPICoin is 0.000273 USD and is up 22.24% over the last 24 hours. It is currently trading on 3 active market(s) with 6,756 USD traded over the last 24 hours. More information can be found at https://www.rpicoin.com.
RPICoin Statistics
RPICoin Price 0.000273 USD
RPICoin ROI +42.48%
Market Rank #1114
시가총액 144,813 USD
24 Hour Volume 6,756 USD
유통 공급량 530,139,140 RPI
총 공급량 683,975,376 RPI
최대 공급량 5,999,991,337 RPI
All Time High 0.000441 USD
(2018. 10. 18.)
All Time Low 0.000034 USD
(2019. 02. 08.)
52 Week High / Low 0.000441 USD /
0.000034 USD
90 Day High / Low 0.000419 USD /
0.000034 USD
30 Day High / Low 0.000419 USD /
0.000040 USD
7 Day High / Low 0.000419 USD /
0.000106 USD
24 Hour High / Low 0.000274 USD /
0.000163 USD
Yesterday's High / Low 0.000274 USD /
0.000163 USD
Yesterday's Open / Close 0.000219 USD /
0.000272 USD
Yesterday's Change $0.000053 USD (+24.08%)
Yesterday's Volume $6,730 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)