암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Riecoin Riecoin (RIC)
0.006956 USD
0.00000093 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
거래량(24시간)
? USD
? BTC
유통 공급량
? RIC

Learn more about why circulating supply may be missing.

총 공급량
44,344,375 RIC

Riecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 08. 03. 0.007014 0.007014 0.006786 0.006955 73,027 307,207
2018. 08. 02. 0.007079 0.007162 0.006973 0.007014 73,653 309,778
2018. 08. 01. 0.004493 0.011153 0.004141 0.006695 94,371 295,580
2018. 07. 31. 0.004415 0.006218 0.003497 0.004489 18,912 198,117
2018. 07. 30. 0.005671 0.006587 0.004387 0.004424 23,840 195,181
2018. 07. 29. 0.007233 0.007964 0.005489 0.005668 38,964 249,999
2018. 07. 28. 0.008825 0.009167 0.007184 0.007204 33,237 317,628
2018. 07. 27. 0.013276 0.013276 0.006903 0.008807 145,160 388,185
2018. 07. 26. 0.053931 0.054731 0.009762 0.012170 302,320 536,245
2018. 07. 25. 0.053137 0.054771 0.052176 0.053950 1,492 2,376,512
2018. 07. 24. 0.051934 0.054970 0.051821 0.054139 5,399 2,384,129
2018. 07. 23. 0.051472 0.054955 0.050632 0.051934 4,065 2,286,208
2018. 07. 22. 0.053523 0.054399 0.051081 0.051532 2,107 2,267,796
2018. 07. 21. 0.054052 0.054726 0.051989 0.053537 12,757 2,355,252
2018. 07. 20. 0.057686 0.059173 0.053739 0.054065 9,701 2,377,764
2018. 07. 19. 0.057135 0.058476 0.054874 0.057642 8,660 2,534,210
2018. 07. 18. 0.055961 0.058762 0.055555 0.057162 14,064 2,512,304
2018. 07. 17. 0.051574 0.060110 0.051432 0.055985 4,647 2,459,777
2018. 07. 16. 0.047217 0.052693 0.047217 0.051703 2,112 2,270,876
2018. 07. 15. 0.048244 0.049728 0.047165 0.047165 1,148 2,070,896
2018. 07. 14. 0.046465 0.051142 0.046408 0.048257 1,334 2,118,132
2018. 07. 13. 0.047694 0.047951 0.046057 0.046594 4,760 2,044,514
2018. 07. 12. 0.047860 0.049647 0.045733 0.047647 964 2,090,035
2018. 07. 11. 0.049036 0.050518 0.046650 0.047870 3,324 2,099,139
2018. 07. 10. 0.053567 0.055444 0.048068 0.049034 3,675 2,149,425
2018. 07. 09. 0.053725 0.055864 0.052802 0.053605 763 2,349,071
2018. 07. 08. 0.052649 0.054144 0.051595 0.053736 2,266 2,354,004
2018. 07. 07. 0.055500 0.055799 0.051073 0.052709 1,463 2,308,287
2018. 07. 06. 0.055486 0.055805 0.052530 0.055595 1,054 2,433,883
2018. 07. 05. 0.053817 0.056346 0.051013 0.055495 2,674 2,428,689
2018. 07. 04. 0.056292 0.057236 0.051519 0.053703 3,221 2,349,457
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Riecoin

Riecoin (RIC) is a cryptocurrency. Users are able to generate RIC through the process of mining. Riecoin has a current supply of 44,344,375 RIC with ? RIC in circulation. The last known price of Riecoin is 0.006956 USD . More information can be found at http://riecoin.org/.
Riecoin Statistics
Riecoin Price 0.006956 USD
Riecoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 데이터 없음
24 Hour Volume 데이터 없음
유통 공급량 데이터 없음
총 공급량 44,344,375 RIC
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)