×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $209,397,736,93824시간 거래량:  $73,218,172,441BTC 우세:  66.2%
시가총액:  $209,397,736,93824시간 거래량:  $73,218,172,441BTC 우세:  66.2%암호화폐:  4,844시장:  20,798

REPO (REPO)

$0.061351 USD (-1.01%)
0.00000799 BTC (4.78%)
0.99954159 XLM (4.92%)
구매
거래
Crypto Credit
  • 시가총액
    $6,746,091 USD
    878.94290371 BTC
    109,908,200 XLM
  • 거래량(24시간)
    $? USD
    ? BTC
    ? XLM
  • 유통 공급량
    109,958,607 REPO
  • 총 공급량
    356,999,900 REPO
  • Historical data for REPO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.055847
    0.064779
    0.055723
    0.061583
    1,550.42
    6,771,563
    Nov 19, 2019
    0.040159
    0.062758
    0.039890
    0.055847
    2,364.14
    6,140,889
    Nov 18, 2019
    0.035549
    0.058989
    0.035357
    0.040156
    4,496.10
    4,415,456
    Nov 17, 2019
    0.059428
    0.069988
    0.035521
    0.035557
    1,944.53
    3,909,811
    Nov 16, 2019
    0.063141
    0.068128
    0.054711
    0.059428
    1,680.14
    6,534,580
    Nov 15, 2019
    0.065859
    0.072980
    0.051095
    0.063130
    3,699.56
    6,941,671
    Nov 14, 2019
    0.059575
    0.066027
    0.058953
    0.065831
    4,604.78
    7,238,666
    Nov 13, 2019
    0.053331
    0.077001
    0.052846
    0.059572
    3,060.26
    6,550,404
    Nov 12, 2019
    0.063033
    0.069524
    0.051494
    0.053331
    5,895.74
    5,864,169
    Nov 11, 2019
    0.070512
    0.070807
    0.060419
    0.063030
    5,034.65
    6,930,664
    Nov 10, 2019
    0.081580
    0.081827
    0.070500
    0.070538
    5,621.75
    7,756,212
    Nov 09, 2019
    0.085872
    0.088083
    0.062947
    0.081574
    3,673.35
    8,969,713
    Nov 08, 2019
    0.082418
    0.097086
    0.070540
    0.085853
    5,628.57
    9,440,245
    Nov 07, 2019
    0.087924
    0.088067
    0.081023
    0.082407
    7,092.40
    9,061,388
    Nov 06, 2019
    0.082345
    0.088087
    0.071112
    0.088000
    3,925.92
    9,676,329
    Nov 05, 2019
    0.102057
    0.102532
    0.065561
    0.082370
    3,303.18
    9,057,249
    Nov 04, 2019
    0.091212
    0.103000
    0.079063
    0.102057
    3,914.79
    11,221,994
    Nov 03, 2019
    0.109555
    0.112971
    0.073098
    0.091202
    784.34
    10,028,475
    Nov 02, 2019
    0.043983
    0.148082
    0.042960
    0.109555
    2,036.57
    12,046,499
    Nov 01, 2019
    0.064844
    0.137211
    0.043340
    0.043983
    3,833.61
    4,836,276
    Oct 31, 2019
    0.071346
    0.076582
    0.064023
    0.064872
    2,815.58
    7,133,238
    Oct 30, 2019
    0.080712
    0.092494
    0.070129
    0.071379
    4,964.38
    7,848,698
    Oct 29, 2019
    0.079630
    0.084083
    0.069462
    0.080712
    2,409.12
    8,874,966
    Oct 28, 2019
    0.069481
    0.081575
    0.069339
    0.079658
    2,862.64
    8,759,098
    Oct 27, 2019
    0.081325
    0.083965
    0.068969
    0.069528
    1,290.97
    7,645,195
    Oct 26, 2019
    0.061979
    0.081818
    0.061979
    0.081325
    0
    8,942,352
    Oct 25, 2019
    0.061303
    0.063603
    0.061232
    0.061979
    0
    6,815,084
    Oct 24, 2019
    0.060569
    0.069765
    0.059988
    0.061303
    697.36
    6,740,747
    Oct 23, 2019
    0.064838
    0.064927
    0.055798
    0.060569
    422.20
    6,660,059
    Oct 22, 2019
    0.054411
    0.070728
    0.054278
    0.064838
    1,685.24
    7,129,520
    Oct 21, 2019
    0.057199
    0.071938
    0.054063
    0.054411
    1,768.34
    5,982,975

REPO 정보

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 with 109,958,607 in circulation. The last known price of REPO is $0.061351 USD and is down -1.01% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.repocoin.io/.

REPO 통계

REPO Price
$0.061351 USD
REPO ROI
-45.02%
시가 순위
#356
시가총액
$6,746,091 USD
24시간 거래량
데이터 없음
유통 공급량
109,958,607 REPO
총 공급량
356,999,900 REPO
최대 공급량
데이터 없음
전체 최고
$0.768848 USD
(Mar 11, 2019)
전체 최저
$0.019593 USD
(Sep 05, 2019)
52주 최고/최저
$0.768173 USD /
$0.019594 USD
90일 최고 /최저
$0.148082 USD /
$0.019594 USD
30일 최고/최저
$0.148082 USD /
$0.035357 USD
7일 최고/최저
$0.072980 USD /
$0.035357 USD
24시간 최고/최저
$0.068113 USD /
$0.048200 USD
어제 최고/최저
$0.064779 USD /
$0.055723 USD
어제 시작가/종가
$0.055847 USD /
$0.061583 USD
어제 변화
$0.005736 USD (10.27%)
어제 거래량
$1,550.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.