Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
REPO REPO (REPO)
0.043734 USD (0.92%)
0.00000421 BTC (0.31%)
0.75110000 XLM (0.00%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,808,917 USD
463 BTC
82,589,910 XLM
거래량(24시간)
0 USD
0.00 BTC
0.00 XLM
유통 공급량
109,958,607 REPO
총 공급량
356,999,900 REPO

REPO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.042766 0.044079 0.042584 0.043734 - 4,808,917
2019. 09. 13. 0.059547 0.079097 0.042273 0.042766 - 4,702,532
2019. 09. 12. 0.059547 0.059547 0.059547 0.059547 - 6,547,665
2019. 09. 11. 0.059547 0.059547 0.059547 0.059547 - 6,547,665
2019. 09. 10. 0.059547 0.059547 0.059547 0.059547 - 6,547,665
2019. 09. 09. 0.059547 0.059547 0.059547 0.059547 - 6,547,665
2019. 09. 08. 0.059547 0.059547 0.059547 0.059547 - 6,547,665
2019. 09. 07. 0.059547 0.059547 0.059547 0.059547 - 6,547,665
2019. 09. 06. 0.060642 0.061197 0.059447 0.059547 - 6,547,665
2019. 09. 05. 0.019707 0.062022 0.019594 0.060642 - 6,668,114
2019. 09. 04. 0.063895 0.068160 0.019638 0.019706 141 2,166,815
2019. 09. 03. 0.063895 0.063895 0.063895 0.063895 - 7,025,783
2019. 09. 02. 0.063895 0.063895 0.063895 0.063895 - 7,025,783
2019. 09. 01. 0.063895 0.063895 0.063895 0.063895 - 7,025,783
2019. 08. 31. 0.063895 0.063895 0.063895 0.063895 - 7,025,783
2019. 08. 30. 0.064260 0.064343 0.063335 0.063895 - 7,025,783
2019. 08. 29. 0.055277 0.064816 0.055277 0.064232 34 7,062,831
2019. 08. 28. 0.055277 0.055277 0.055277 0.055277 - 6,078,133
2019. 08. 27. 0.056871 0.058263 0.055054 0.055277 - 6,078,133
2019. 08. 26. 0.058056 0.059232 0.054220 0.056865 - 6,252,782
2019. 08. 25. 0.090717 0.097923 0.057550 0.058211 - 6,400,753
2019. 08. 24. 0.092292 0.093752 0.089162 0.090717 - 9,975,129
2019. 08. 23. 0.088214 0.092584 0.087399 0.092292 - 10,148,315
2019. 08. 22. 0.090240 0.092638 0.085341 0.088214 - 9,699,934
2019. 08. 21. 0.093779 0.093800 0.056401 0.090295 - 9,928,691
2019. 08. 20. 0.058611 0.093986 0.055973 0.093633 - 10,295,775
2019. 08. 19. 0.057787 0.058716 0.057461 0.058611 - 6,444,809
2019. 08. 18. 0.055237 0.058374 0.055016 0.057798 - 6,355,383
2019. 08. 17. 0.056047 0.056339 0.054563 0.055224 - 6,072,394
2019. 08. 16. 0.057136 0.057180 0.054895 0.056032 - 6,161,214
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

REPO 정보

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.043734 USD and is up 0.92% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.repocoin.io/.
REPO 통계
REPO 가격 0.043734 USD
REPO ROI -60.81%
시가 순위 #468
시가총액 4,808,917 USD
24시간 거래량 데이터 없음
유통 공급량 109,958,607 REPO
총 공급량 356,999,900 REPO
최대 공급량 데이터 없음
전체 최고 0.768848 USD
(2019. 03. 11.)
전체 최저 0.019593 USD
(2019. 09. 05.)
52주 최고/최저 0.768173 USD /
0.019594 USD
90일 최고 /최저 0.510936 USD /
0.019594 USD
30일 최고/최저 0.097923 USD /
0.019594 USD
7일 최고/최저 0.079097 USD /
0.042273 USD
24시간 최고/최저 0.044079 USD /
0.042768 USD
어제 최고/최저 0.044079 USD /
0.042584 USD
어제 시작가/종가 0.042766 USD /
0.043734 USD
어제 변화 $0.000968 USD (+2.26%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률