암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Repme Repme (RPM)
0.000055 USD (0.94%)
1e-08 BTC (0.00%)
0.00000033 ETH (0.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,989,164 USD
362 BTC
12,016 ETH
거래량(24시간)
2,433 USD
0.44 BTC
14.70 ETH
유통 공급량
36,220,523,483 RPM
총 공급량
100,000,000,000 RPM

Repme 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 24. 0.000055 0.000056 0.000054 0.000054 65 1,971,096
2019. 04. 23. 0.000054 0.000056 0.000054 0.000055 115 2,008,419
2019. 04. 22. 0.000053 0.000054 0.000053 0.000054 393 1,947,538
2019. 04. 21. 0.000053 0.000053 0.000052 0.000053 488 1,916,160
2019. 04. 20. 0.000053 0.000053 0.000053 0.000053 10,175 1,925,164
2019. 04. 19. 0.000053 0.000053 0.000052 0.000053 2,192 1,914,097
2019. 04. 18. 0.000052 0.000053 0.000052 0.000053 0 1,913,815
2019. 04. 17. 0.000052 0.000053 0.000052 0.000052 1,465 1,894,393
2019. 04. 16. 0.000050 0.000052 0.000050 0.000052 1,568 1,889,423
2019. 04. 15. 0.000052 0.000052 0.000050 0.000050 20 1,828,484
2019. 04. 14. 0.000051 0.000052 0.000050 0.000052 122 1,866,938
2019. 04. 13. 0.000051 0.000051 0.000046 0.000051 515 1,840,661
2019. 04. 12. 0.000045 0.000051 0.000030 0.000051 4,749 1,833,507
2019. 04. 11. 0.000053 0.000053 0.000045 0.000045 658 1,625,530
2019. 04. 10. 0.000052 0.000054 0.000052 0.000053 1,828 1,909,072
2019. 04. 09. 0.000052 0.000052 0.000051 0.000052 5,634 1,880,458
2019. 04. 08. 0.000052 0.000053 0.000051 0.000052 700 1,899,045
2019. 04. 07. 0.000037 0.000052 0.000037 0.000052 6,975 1,878,933
2019. 04. 06. 0.000050 0.000052 0.000037 0.000037 1,141 1,345,503
2019. 04. 05. 0.000031 0.000050 0.000031 0.000050 8,695 1,812,928
2019. 04. 04. 0.000049 0.000050 0.000031 0.000031 1,836 1,135,809
2019. 04. 03. 0.000048 0.000051 0.000048 0.000048 3,813 1,756,674
2019. 04. 02. 0.000011 0.000048 0.000011 0.000048 8,949 1,735,267
2019. 04. 01. 0.000025 0.000026 0.000011 0.000011 512 411,008
2019. 03. 31. 0.000032 0.000035 0.000024 0.000025 540 923,529
2019. 03. 30. 0.000029 0.000037 0.000028 0.000032 859 1,162,427
2019. 03. 29. 0.000022 0.000028 0.000022 0.000028 47 1,031,893
2019. 03. 28. 0.000031 0.000031 0.000022 0.000022 15 807,863
2019. 03. 27. 0.000028 0.000031 0.000021 0.000031 236 1,123,197
2019. 03. 26. 0.000028 0.000028 0.000027 0.000028 42,771 1,020,533
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Repme

Repme (RPM) is a cryptocurrency token and operates on the Ethereum platform. Repme has a current supply of 100,000,000,000 RPM with 36,220,523,483 RPM in circulation. The last known price of Repme is 0.000055 USD and is up 0.94% over the last 24 hours. It is currently trading on 3 active market(s) with 2,433 USD traded over the last 24 hours. More information can be found at https://repme.io/.
Repme Statistics
Repme Price 0.000055 USD
Repme ROI +265.90%
Market Rank #683
시가총액 1,989,164 USD
24 Hour Volume 2,433 USD
유통 공급량 36,220,523,483 RPM
총 공급량 100,000,000,000 RPM
최대 공급량 데이터 없음
All Time High 0.000056 USD
(2019. 04. 24.)
All Time Low 0.000007 USD
(2018. 12. 07.)
52 Week High / Low 0.000056 USD /
0.000007 USD
90 Day High / Low 0.000056 USD /
0.000011 USD
30 Day High / Low 0.000056 USD /
0.000011 USD
7 Day High / Low 0.000056 USD /
0.000052 USD
24 Hour High / Low 0.000055 USD /
0.000054 USD
Yesterday's High / Low 0.000056 USD /
0.000054 USD
Yesterday's Open / Close 0.000055 USD /
0.000054 USD
Yesterday's Change $-0.000001 USD (-1.86%)
Yesterday's Volume $65 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)