암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Repme Repme (RPM)
0.000005 USD (-20.76%)
5.711e-10 BTC (-23.31%)
0.00000002 ETH (-21.74%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
197,257 USD
21 BTC
724 ETH
거래량(24시간)
1,117 USD
0.12 BTC
4.10 ETH
유통 공급량
36,220,523,483 RPM
총 공급량
100,000,000,000 RPM

Repme 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.000005 0.000008 0.000005 0.000008 125 292,590
2019. 06. 18. 0.000008 0.000011 0.000005 0.000005 8,196 192,026
2019. 06. 17. 0.000008 0.000008 0.000005 0.000008 312 298,228
2019. 06. 16. 0.000005 0.000008 0.000005 0.000008 1,091 292,723
2019. 06. 15. 0.000008 0.000008 0.000005 0.000005 412 194,726
2019. 06. 14. 0.000008 0.000008 0.000005 0.000008 4,786 287,089
2019. 06. 13. 0.000005 0.000010 0.000005 0.000008 19,004 278,105
2019. 06. 12. 0.000007 0.000008 0.000005 0.000005 1,352 189,074
2019. 06. 11. 0.000005 0.000007 0.000005 0.000007 922 267,081
2019. 06. 10. 0.000007 0.000009 0.000005 0.000005 3,376 179,176
2019. 06. 09. 0.000007 0.000010 0.000005 0.000007 11,626 253,385
2019. 06. 08. 0.000008 0.000008 0.000005 0.000007 131 267,086
2019. 06. 07. 0.000007 0.000010 0.000005 0.000008 8,863 272,946
2019. 06. 06. 0.000007 0.000010 0.000007 0.000007 5,525 271,241
2019. 06. 05. 0.000007 0.000010 0.000005 0.000007 7,203 268,489
2019. 06. 04. 0.000005 0.000010 0.000005 0.000007 13,965 262,245
2019. 06. 03. 0.000005 0.000008 0.000005 0.000005 254 182,956
2019. 06. 02. 0.000005 0.000008 0.000005 0.000005 1,885 195,727
2019. 06. 01. 0.000005 0.000008 0.000005 0.000005 601 192,193
2019. 05. 31. 0.000005 0.000008 0.000005 0.000005 1,489 194,202
2019. 05. 30. 0.000005 0.000011 0.000005 0.000005 3,562 185,459
2019. 05. 29. 0.000008 0.000011 0.000005 0.000005 7,136 195,169
2019. 05. 28. 0.000008 0.000011 0.000008 0.000008 6,766 295,084
2019. 05. 27. 0.000008 0.000011 0.000008 0.000008 4,574 296,650
2019. 05. 26. 0.000008 0.000011 0.000007 0.000008 8,381 290,400
2019. 05. 25. 0.000007 0.000010 0.000007 0.000008 5,894 273,407
2019. 05. 24. 0.000009 0.000011 0.000007 0.000007 5,922 271,178
2019. 05. 23. 0.000009 0.000011 0.000007 0.000009 5,105 308,959
2019. 05. 22. 0.000008 0.000010 0.000005 0.000009 4,755 308,197
2019. 05. 21. 0.000008 0.000010 0.000002 0.000008 43,049 277,318
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Repme 정보

Repme (RPM) is a cryptocurrency token and operates on the Ethereum platform. Repme has a current supply of 100,000,000,000 RPM with 36,220,523,483 RPM in circulation. The last known price of Repme is 0.000005 USD and is down 20.76% over the last 24 hours. It is currently trading on 1 active market(s) with 1,117 USD traded over the last 24 hours. More information can be found at https://repme.io/.
Repme 통계
Repme 가격 0.000005 USD
Repme ROI -63.72%
시가 순위 #1008
시가총액 197,257 USD
24시간 거래량 1,117 USD
유통 공급량 36,220,523,483 RPM
총 공급량 100,000,000,000 RPM
최대 공급량 데이터 없음
전체 최고 0.000056 USD
(2019. 04. 24.)
전체 최저 0.000002 USD
(2019. 05. 21.)
52주 최고/최저 0.000056 USD /
0.000002 USD
90일 최고 /최저 0.000056 USD /
0.000002 USD
30일 최고/최저 0.000011 USD /
0.000005 USD
7일 최고/최저 0.000011 USD /
0.000005 USD
24시간 최고/최저 0.000008 USD /
0.000005 USD
어제 최고/최저 0.000008 USD /
0.000005 USD
어제 시작가/종가 0.000005 USD /
0.000008 USD
어제 변화 $0.000003 USD (+52.38%)
어제 거래량 $125 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률