암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
REAL REAL (REAL)
0.098043 USD (-9.60%)
0.00001231 BTC (-7.78%)
0.00038931 ETH (-7.24%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
985,897 USD
124 BTC
3,915 ETH
거래량(24시간)
3,782 USD
0.48 BTC
15.02 ETH
유통 공급량
10,055,817 REAL
총 공급량
19,717,288 REAL

REAL 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.101336 0.111668 0.101123 0.109764 162 1,103,771
2019. 05. 18. 0.100607 0.105548 0.097971 0.101400 942 1,019,660
2019. 05. 17. 0.108809 0.110039 0.094791 0.100607 125 1,011,688
2019. 05. 16. 0.106777 0.114928 0.106545 0.108909 93 1,095,166
2019. 05. 15. 0.097482 0.107259 0.097306 0.107191 1,233 1,077,898
2019. 05. 14. 0.080416 0.097608 0.079883 0.097459 1,838 980,030
2019. 05. 13. 0.069978 0.083090 0.069324 0.080436 1,229 808,854
2019. 05. 12. 0.077045 0.077549 0.069349 0.069978 33 703,690
2019. 05. 11. 0.067335 0.079859 0.067335 0.077353 160 777,847
2019. 05. 10. 0.068247 0.069848 0.067335 0.067335 - 677,110
2019. 05. 09. 0.072981 0.074149 0.065879 0.068253 125 686,336
2019. 05. 08. 0.072466 0.073826 0.070889 0.072981 15 733,883
2019. 05. 07. 0.073228 0.075523 0.072260 0.072497 314 729,015
2019. 05. 06. 0.091476 0.097066 0.073022 0.073163 15 735,714
2019. 05. 05. 0.070505 0.092334 0.069764 0.091476 228 919,863
2019. 05. 04. 0.075254 0.076679 0.069384 0.070498 112 708,919
2019. 05. 03. 0.073144 0.076708 0.072789 0.075254 843 756,736
2019. 05. 02. 0.074503 0.076592 0.071341 0.073144 1,820 735,518
2019. 05. 01. 0.074415 0.076210 0.073190 0.074617 543 750,338
2019. 04. 30. 0.073233 0.075967 0.072864 0.074311 1,011 747,255
2019. 04. 29. 0.073244 0.074000 0.072941 0.073233 - 736,418
2019. 04. 28. 0.073520 0.075260 0.073119 0.073386 136 737,960
2019. 04. 27. 0.071068 0.074487 0.070668 0.073490 13 738,997
2019. 04. 26. 0.073810 0.075530 0.068154 0.071047 910 714,431
2019. 04. 25. 0.078838 0.079978 0.073493 0.073738 3 741,500
2019. 04. 24. 0.083984 0.084195 0.077443 0.079012 6 794,533
2019. 04. 23. 0.086015 0.088029 0.083858 0.083973 100 844,416
2019. 04. 22. 0.082905 0.087092 0.081791 0.086129 532 866,093
2019. 04. 21. 0.083696 0.083696 0.082386 0.082974 8 834,373
2019. 04. 20. 0.083696 0.083696 0.083696 0.083696 - 841,629
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

REAL 정보

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 REAL with 10,055,817 REAL in circulation. The last known price of REAL is 0.098043 USD and is down 9.60% over the last 24 hours. It is currently trading on 3 active market(s) with 3,782 USD traded over the last 24 hours. More information can be found at https://www.real.markets/.
REAL 통계
REAL 가격 0.098043 USD
REAL ROI -89.01%
시가 순위 #862
시가총액 985,897 USD
24시간 거래량 3,782 USD
유통 공급량 10,055,817 REAL
총 공급량 19,717,288 REAL
최대 공급량 데이터 없음
전체 최고 2.54 USD
(2017. 10. 11.)
전체 최저 0.045851 USD
(2019. 03. 25.)
52주 최고/최저 0.894351 USD /
0.045853 USD
90일 최고 /최저 0.114928 USD /
0.045853 USD
30일 최고/최저 0.114928 USD /
0.065879 USD
7일 최고/최저 0.114928 USD /
0.079883 USD
24시간 최고/최저 0.110391 USD /
0.094426 USD
어제 최고/최저 0.111668 USD /
0.101123 USD
어제 시작가/종가 0.101336 USD /
0.109764 USD
어제 변화 $0.008429 USD (+8.32%)
어제 거래량 $162 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률