암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
REAL REAL (REAL)
0.038693 USD (0.00%)
0.00000404 BTC (0.00%)
0.00018801 ETH (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
389,088 USD
41 BTC
1,891 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
10,055,817 REAL
총 공급량
19,717,288 REAL

REAL 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.038693 0.038693 0.038693 0.038693 - 389,088
2019. 07. 21. 0.038693 0.038693 0.038693 0.038693 - 389,088
2019. 07. 20. 0.038693 0.038693 0.038693 0.038693 - 389,088
2019. 07. 19. 0.038693 0.038693 0.038693 0.038693 - 389,088
2019. 07. 18. 0.038693 0.038693 0.038693 0.038693 - 389,088
2019. 07. 17. 0.038195 0.039071 0.037115 0.038693 - 389,088
2019. 07. 16. 0.044088 0.044088 0.037826 0.038226 - 384,398
2019. 07. 15. 0.043382 0.044320 0.040922 0.044088 - 443,346
2019. 07. 14. 0.050347 0.050347 0.043232 0.043383 - 436,249
2019. 07. 13. 0.051971 0.051986 0.049569 0.050347 - 506,279
2019. 07. 12. 0.051346 0.052302 0.051141 0.051888 - 521,774
2019. 07. 11. 0.054474 0.054493 0.050028 0.051346 - 516,323
2019. 07. 10. 0.059571 0.060625 0.048065 0.054525 - 548,297
2019. 07. 09. 0.036047 0.060342 0.035829 0.059545 - 598,773
2019. 07. 08. 0.057225 0.057225 0.035195 0.036025 64 362,264
2019. 07. 07. 0.057225 0.057225 0.057225 0.057225 - 575,441
2019. 07. 06. 0.057225 0.057225 0.057225 0.057225 - 575,441
2019. 07. 05. 0.045518 0.059966 0.045249 0.057225 - 575,441
2019. 07. 04. 0.054427 0.054427 0.045263 0.045509 85 457,627
2019. 07. 03. 0.053610 0.055287 0.053610 0.054427 - 547,304
2019. 07. 02. 0.053927 0.054636 0.050922 0.053656 - 539,554
2019. 07. 01. 0.086926 0.089986 0.051020 0.053899 - 541,995
2019. 06. 30. 0.056853 0.093193 0.035459 0.086926 193 874,111
2019. 06. 29. 0.058408 0.058500 0.055397 0.056853 - 571,706
2019. 06. 28. 0.053119 0.058933 0.051552 0.058408 - 587,337
2019. 06. 27. 0.065348 0.066647 0.050443 0.053119 - 534,154
2019. 06. 26. 0.126612 0.138866 0.063351 0.065348 572 657,128
2019. 06. 25. 0.065509 0.126612 0.064393 0.126612 2,495 1,273,188
2019. 06. 24. 0.064378 0.065610 0.062585 0.065501 - 658,663
2019. 06. 23. 0.042480 0.066111 0.041993 0.064378 - 647,375
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

REAL 정보

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 REAL with 10,055,817 REAL in circulation. The last known price of REAL is 0.038693 USD . It is currently trading on 3 active market(s). More information can be found at https://www.real.markets/.
REAL 통계
REAL 가격 0.038693 USD
REAL ROI -95.66%
시가 순위 #1343
시가총액 389,088 USD
24시간 거래량 데이터 없음
유통 공급량 10,055,817 REAL
총 공급량 19,717,288 REAL
최대 공급량 데이터 없음
전체 최고 2.54 USD
(2017. 10. 11.)
전체 최저 0.029234 USD
(2019. 06. 18.)
52주 최고/최저 0.616372 USD /
0.029234 USD
90일 최고 /최저 0.138866 USD /
0.029234 USD
30일 최고/최저 0.138866 USD /
0.035195 USD
7일 최고/최저 0.044088 USD /
0.037115 USD
24시간 최고/최저 0.038693 USD /
0.038693 USD
어제 최고/최저 0.038693 USD /
0.038693 USD
어제 시작가/종가 0.038693 USD /
0.038693 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률