×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,798시가총액:  $220,559,296,03124시간 거래량:  $69,609,130,382BTC 우세:  65.8%
시가총액:  $220,559,296,03124시간 거래량:  $69,609,130,382BTC 우세:  65.8%암호화폐:  4,843시장:  20,798

REAL (REAL)

$0.041346 USD (0.00%)
0.00000515 BTC (2.18%)
0.00023495 ETH (0.58%)
구매
거래
Crypto Credit
  • 시가총액
    $415,764 USD
    51.75778393 BTC
    2,363 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    10,055,817 REAL
  • 총 공급량
    19,717,288 REAL
  • Historical data for REAL

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.041346
    0.041346
    0.041346
    0.041346
    0
    415,764
    Nov 18, 2019
    0.043165
    0.043561
    0.041225
    0.041346
    0
    415,764
    Nov 17, 2019
    0.041425
    0.043850
    0.041425
    0.043179
    133.88
    434,196
    Nov 16, 2019
    0.041380
    0.044565
    0.040950
    0.041425
    0
    416,564
    Nov 15, 2019
    0.043667
    0.044084
    0.041261
    0.041463
    169.63
    416,945
    Nov 14, 2019
    0.042690
    0.043835
    0.041716
    0.043645
    94.55
    438,888
    Nov 13, 2019
    0.042546
    0.044037
    0.041968
    0.042671
    93.16
    429,095
    Nov 12, 2019
    0.041251
    0.042899
    0.040230
    0.042544
    160.06
    427,810
    Nov 11, 2019
    0.041943
    0.042197
    0.040135
    0.041251
    0
    414,812
    Nov 10, 2019
    0.045504
    0.045504
    0.041369
    0.041943
    716.75
    421,770
    Nov 09, 2019
    0.045504
    0.045504
    0.045504
    0.045504
    0
    457,581
    Nov 08, 2019
    0.045504
    0.045504
    0.045504
    0.045504
    0
    457,581
    Nov 07, 2019
    0.046664
    0.046989
    0.044956
    0.045504
    0
    457,581
    Nov 06, 2019
    0.033782
    0.054147
    0.033782
    0.046762
    4,202.04
    470,227
    Nov 05, 2019
    0.033782
    0.033782
    0.033782
    0.033782
    0
    339,704
    Nov 04, 2019
    0.032604
    0.034096
    0.032510
    0.033782
    0
    339,704
    Nov 03, 2019
    0.032987
    0.033471
    0.032234
    0.032684
    27.17
    328,660
    Nov 02, 2019
    0.036599
    0.037356
    0.032001
    0.033059
    1,215.46
    332,431
    Nov 01, 2019
    0.029922
    0.037398
    0.029669
    0.036405
    1,647.02
    366,086
    Oct 31, 2019
    0.031156
    0.032214
    0.029355
    0.029904
    112.47
    300,710
    Oct 30, 2019
    0.028123
    0.032177
    0.025423
    0.031170
    923.21
    313,442
    Oct 29, 2019
    0.029403
    0.033962
    0.025390
    0.028246
    844.97
    284,037
    Oct 28, 2019
    0.029403
    0.029403
    0.029403
    0.029403
    0
    295,672
    Oct 27, 2019
    0.029403
    0.029403
    0.029403
    0.029403
    0
    295,672
    Oct 26, 2019
    0.029403
    0.029403
    0.029403
    0.029403
    0
    295,672
    Oct 25, 2019
    0.029436
    0.029519
    0.029176
    0.029403
    0
    295,672
    Oct 24, 2019
    0.029956
    0.030119
    0.029394
    0.029436
    86.79
    296,005
    Oct 23, 2019
    0.033031
    0.033031
    0.029546
    0.029956
    40.41
    301,236
    Oct 22, 2019
    0.032504
    0.033056
    0.032423
    0.033031
    0
    332,152
    Oct 21, 2019
    0.033854
    0.077701
    0.032229
    0.032499
    97.73
    326,808
    Oct 20, 2019
    0.043247
    0.045581
    0.033794
    0.033854
    0
    340,425

REAL 정보

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 with 10,055,817 in circulation. The last known price of REAL is $0.041346 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.real.markets/.

REAL 통계

REAL Price
$0.041346 USD
REAL ROI
-95.36%
시가 순위
#1118
시가총액
$415,764 USD
24시간 거래량
데이터 없음
유통 공급량
10,055,817 REAL
총 공급량
19,717,288 REAL
최대 공급량
데이터 없음
전체 최고
$2.54 USD
(Oct 11, 2017)
전체 최저
$0.020437 USD
(Oct 16, 2019)
52주 최고/최저
$0.182358 USD /
$0.020437 USD
90일 최고 /최저
$0.107224 USD /
$0.020437 USD
30일 최고/최저
$0.054147 USD /
$0.025390 USD
7일 최고/최저
$0.044565 USD /
$0.040950 USD
24시간 최고/최저
$0.041346 USD /
$0.041346 USD
어제 최고/최저
$0.041346 USD /
$0.041346 USD
어제 시작가/종가
$0.041346 USD /
$0.041346 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.