Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
REAL REAL (REAL)
0.046611 USD (0.78%)
0.00000461 BTC (1.50%)
0.00021469 ETH (0.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
468,710 USD
46 BTC
2,159 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
10,055,817 REAL
총 공급량
19,717,288 REAL

REAL 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.046857 0.047082 0.045722 0.046142 - 463,991
2019. 09. 19. 0.046549 0.047165 0.044647 0.046865 - 471,261
2019. 09. 18. 0.045288 0.046939 0.045207 0.046549 - 468,089
2019. 09. 17. 0.043102 0.046286 0.042874 0.045301 - 455,538
2019. 09. 16. 0.040627 0.043419 0.039394 0.043066 - 433,061
2019. 09. 15. 0.040627 0.040627 0.040627 0.040627 - 408,534
2019. 09. 14. 0.039403 0.040705 0.039107 0.040627 - 408,534
2019. 09. 13. 0.038029 0.039549 0.037653 0.039412 - 396,317
2019. 09. 12. 0.042956 0.043117 0.037750 0.038029 - 382,414
2019. 09. 11. 0.106077 0.107224 0.042387 0.042956 85 431,954
2019. 09. 10. 0.054503 0.106760 0.039262 0.106089 1,712 1,066,811
2019. 09. 09. 0.037044 0.055410 0.037044 0.054548 27 548,523
2019. 09. 08. 0.036284 0.037288 0.035898 0.037044 - 372,512
2019. 09. 07. 0.034273 0.036916 0.034122 0.036274 - 364,768
2019. 09. 06. 0.035115 0.035673 0.034009 0.034273 - 344,642
2019. 09. 05. 0.034947 0.035192 0.034408 0.035115 - 353,110
2019. 09. 04. 0.036891 0.036891 0.034699 0.034921 - 351,163
2019. 09. 03. 0.036891 0.036891 0.036891 0.036891 - 370,966
2019. 09. 02. 0.036891 0.036891 0.036891 0.036891 - 370,966
2019. 09. 01. 0.036891 0.036891 0.036891 0.036891 - 370,966
2019. 08. 31. 0.033762 0.036942 0.033736 0.036891 - 370,966
2019. 08. 30. 0.036006 0.036006 0.033545 0.033763 109 339,519
2019. 08. 29. 0.038258 0.038286 0.035332 0.036006 - 362,065
2019. 08. 28. 0.041256 0.041341 0.037957 0.038261 93 384,744
2019. 08. 27. 0.043131 0.043397 0.040803 0.041242 76 414,726
2019. 08. 26. 0.025772 0.043224 0.025745 0.043130 - 433,706
2019. 08. 25. 0.043510 0.043510 0.025517 0.025757 28 259,007
2019. 08. 24. 0.043510 0.043510 0.043510 0.043510 - 437,526
2019. 08. 23. 0.043290 0.043679 0.042392 0.043510 - 437,526
2019. 08. 22. 0.046805 0.046805 0.039530 0.043290 - 435,314
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

REAL 정보

REAL (REAL) is a cryptocurrency token and operates on the Ethereum platform. REAL has a current supply of 19,717,288 REAL with 10,055,817 REAL in circulation. The last known price of REAL is 0.046611 USD and is up 0.78% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.real.markets/.
REAL 통계
REAL 가격 0.046611 USD
REAL ROI -94.77%
시가 순위 #1108
시가총액 468,710 USD
24시간 거래량 데이터 없음
유통 공급량 10,055,817 REAL
총 공급량 19,717,288 REAL
최대 공급량 데이터 없음
전체 최고 2.54 USD
(2017. 10. 11.)
전체 최저 0.025517 USD
(2019. 08. 25.)
52주 최고/최저 0.591329 USD /
0.025517 USD
90일 최고 /최저 0.138866 USD /
0.025517 USD
30일 최고/최저 0.107224 USD /
0.025517 USD
7일 최고/최저 0.047165 USD /
0.039155 USD
24시간 최고/최저 0.046882 USD /
0.045722 USD
어제 최고/최저 0.047082 USD /
0.045722 USD
어제 시작가/종가 0.046857 USD /
0.046142 USD
어제 변화 $-0.000715 USD (-1.53%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률