×
×
암호화폐:  7,246시장:  30,449시가총액:  $345,717,869,96324시간 거래량:  $94,386,346,980BTC 우세:  57.6%
시가총액:  $345,717,869,96324시간 거래량:  $94,386,346,980BTC 우세:  57.6%암호화폐:  7,246시장:  30,449
Rate3

Rate3 (RTE)

$0.000516 USD (-2.31%)
0.00000005 BTC (-2.79%)
0.00000145 ETH (-2.71%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $459,003 USD
    42.70174569 BTC
    1,289 ETH
  • 거래량(24시간)
    $164,405 USD
    15.29482316 BTC
    461.59920341 ETH
  • 유통 공급량
    889,382,388 RTE
  • 총 공급량
    1,000,000,000 RTE
  • Historical data for Rate3

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 29, 2020
    0.000508
    0.000546
    0.000508
    0.000519
    161,271
    461,645
    Sep 28, 2020
    0.000545
    0.000556
    0.000509
    0.000509
    201,594
    452,731
    Sep 27, 2020
    0.000541
    0.000562
    0.000526
    0.000545
    171,450
    484,645
    Sep 26, 2020
    0.000535
    0.000545
    0.000517
    0.000541
    140,834
    481,316
    Sep 25, 2020
    0.000556
    0.000565
    0.000517
    0.000536
    136,212
    476,969
    Sep 24, 2020
    0.000545
    0.000578
    0.000531
    0.000555
    173,569
    493,326
    Sep 23, 2020
    0.000568
    0.000598
    0.000535
    0.000545
    166,385
    485,053
    Sep 22, 2020
    0.000598
    0.000693
    0.000547
    0.000566
    109,782
    503,618
    Sep 21, 2020
    0.000631
    0.000636
    0.000574
    0.000600
    185,077
    533,927
    Sep 20, 2020
    0.000658
    0.000670
    0.000612
    0.000633
    106,690
    562,995
    Sep 19, 2020
    0.000640
    0.000675
    0.000634
    0.000656
    117,800
    583,877
    Sep 18, 2020
    0.000639
    0.000648
    0.000599
    0.000639
    108,335
    568,751
    Sep 17, 2020
    0.000633
    0.000697
    0.000623
    0.000639
    135,202
    568,095
    Sep 16, 2020
    0.000632
    0.000655
    0.000616
    0.000635
    116,950
    564,567
    Sep 15, 2020
    0.000649
    0.000662
    0.000622
    0.000633
    106,267
    562,597
    Sep 14, 2020
    0.000630
    0.000669
    0.000614
    0.000648
    115,399
    576,512
    Sep 13, 2020
    0.000643
    0.000656
    0.000613
    0.000629
    140,815
    559,672
    Sep 12, 2020
    0.000645
    0.000658
    0.000626
    0.000641
    112,795
    570,280
    Sep 11, 2020
    0.000648
    0.000653
    0.000616
    0.000638
    102,677
    567,808
    Sep 10, 2020
    0.000636
    0.000666
    0.000630
    0.000648
    136,952
    576,682
    Sep 09, 2020
    0.000614
    0.000651
    0.000593
    0.000642
    104,698
    571,135
    Sep 08, 2020
    0.000616
    0.000646
    0.000588
    0.000614
    137,615
    545,750
    Sep 07, 2020
    0.000632
    0.000652
    0.000570
    0.000616
    106,235
    547,639
    Sep 06, 2020
    0.000618
    0.000664
    0.000580
    0.000633
    108,359
    562,619
    Sep 05, 2020
    0.000641
    0.000727
    0.000598
    0.000618
    163,309
    549,877
    Sep 04, 2020
    0.000571
    0.000643
    0.000548
    0.000641
    136,546
    570,373
    Sep 03, 2020
    0.000735
    0.000748
    0.000568
    0.000578
    136,568
    514,148
    Sep 02, 2020
    0.000760
    0.000776
    0.000696
    0.000744
    137,038
    661,416
    Sep 01, 2020
    0.000830
    0.000844
    0.000757
    0.000759
    156,924
    675,136
    Aug 31, 2020
    0.000828
    0.000852
    0.000807
    0.000830
    126,946
    738,260
    Aug 30, 2020
    0.000811
    0.000865
    0.000794
    0.000830
    129,083
    738,374

Rate3 정보

Rate3 (RTE) is a cryptocurrency and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 with 889,382,387.9736471 in circulation. The last known price of Rate3 is 0.00051676 USD and is down -1.20 over the last 24 hours. It is currently trading on 7 active market(s) with $163,939.23 traded over the last 24 hours. More information can be found at https://www.rate3.network/.

Rate3 가격

Rate3 가격$0.000516 USD
Rate3 ROI
-97.53%
시가 순위#1347
시가총액$459,003 USD
24시간 거래량$164,405 USD
유통 공급량889,382,388 RTE
총 공급량1,000,000,000 RTE
최대 공급량데이터 없음
전체 최고
$0.025902 USD
(Jul 08, 2018)
전체 최저
$0.000230 USD
(Mar 13, 2020)
52주 최고/최저
$0.002677 USD /
$0.000230 USD
90일 최고 /최저
$0.002677 USD /
$0.000299 USD
30일 최고/최저
$0.000548 USD /
$0.000299 USD
7일 최고/최저
$0.000548 USD /
$0.000509 USD
24시간 최고/최저
$0.000536 USD /
$0.000516 USD
어제 최고/최저
$0.000546 USD /
$0.000508 USD
어제 시작가/종가
$0.000508 USD /
$0.000519 USD
어제 변화$0.000011 USD (2.20%)
어제 거래량$161,271 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.