×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $203,033,040,23724시간 거래량:  $49,960,343,990BTC 우세:  66.8%
시가총액:  $203,033,040,23724시간 거래량:  $49,960,343,990BTC 우세:  66.8%암호화폐:  4,904시장:  20,818

Rate3 (RTE)

$0.000777 USD (-1.56%)
0.00000010 BTC (-0.75%)
0.00000521 ETH (-1.11%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $690,606 USD
    92.01865399 BTC
    4,638 ETH
  • 거래량(24시간)
    $82,864.28 USD
    11.04111537 BTC
    556.45516840 ETH
  • 유통 공급량
    889,382,388 RTE
  • 총 공급량
    1,000,000,000 RTE
  • Historical data for Rate3

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.000746
    0.000851
    0.000744
    0.000767
    108,748
    682,473
    Dec 06, 2019
    0.000743
    0.000759
    0.000723
    0.000749
    83,225.60
    665,980
    Dec 05, 2019
    0.000725
    0.000759
    0.000720
    0.000744
    69,471.58
    662,090
    Dec 04, 2019
    0.000747
    0.000765
    0.000720
    0.000726
    87,949.54
    646,086
    Dec 03, 2019
    0.000782
    0.000790
    0.000730
    0.000747
    86,233.98
    663,988
    Dec 02, 2019
    0.000775
    0.000825
    0.000761
    0.000782
    111,449
    695,146
    Dec 01, 2019
    0.000777
    0.000777
    0.000743
    0.000774
    75,017.30
    688,275
    Nov 30, 2019
    0.000777
    0.000791
    0.000765
    0.000777
    83,565.50
    691,471
    Nov 29, 2019
    0.000733
    0.000794
    0.000725
    0.000777
    87,260.72
    691,413
    Nov 28, 2019
    0.000771
    0.000773
    0.000727
    0.000731
    79,538.94
    650,455
    Nov 27, 2019
    0.000720
    0.000798
    0.000706
    0.000770
    86,840.47
    685,105
    Nov 26, 2019
    0.000686
    0.000726
    0.000677
    0.000724
    60,758.12
    643,518
    Nov 25, 2019
    0.000723
    0.000726
    0.000607
    0.000686
    84,601.43
    610,194
    Nov 24, 2019
    0.000814
    0.000818
    0.000724
    0.000724
    80,660.70
    644,315
    Nov 23, 2019
    0.000776
    0.000825
    0.000765
    0.000813
    79,024.67
    723,493
    Nov 22, 2019
    0.000898
    0.000908
    0.000771
    0.000774
    90,079.86
    688,559
    Nov 21, 2019
    0.000991
    0.000999
    0.000896
    0.000898
    90,642.92
    798,345
    Nov 20, 2019
    0.000982
    0.001022
    0.000978
    0.000991
    107,740
    880,954
    Nov 19, 2019
    0.001056
    0.001108
    0.000957
    0.000982
    218,972
    873,473
    Nov 18, 2019
    0.001079
    0.001115
    0.000960
    0.001054
    125,189
    937,088
    Nov 17, 2019
    0.001096
    0.001110
    0.001073
    0.001082
    119,604
    962,560
    Nov 16, 2019
    0.001098
    0.001155
    0.001076
    0.001096
    136,093
    974,565
    Nov 15, 2019
    0.001131
    0.001448
    0.001088
    0.001098
    294,078
    976,778
    Nov 14, 2019
    0.001158
    0.001215
    0.001126
    0.001132
    139,733
    1,006,667
    Nov 13, 2019
    0.001118
    0.001178
    0.001092
    0.001149
    117,224
    1,022,271
    Nov 12, 2019
    0.001028
    0.001127
    0.000884
    0.001119
    128,366
    994,911
    Nov 11, 2019
    0.001053
    0.001092
    0.000990
    0.001026
    123,388
    912,307
    Nov 10, 2019
    0.000981
    0.001075
    0.000968
    0.001056
    149,548
    938,857
    Nov 09, 2019
    0.000949
    0.001007
    0.000944
    0.000980
    139,594
    871,862
    Nov 08, 2019
    0.000985
    0.000992
    0.000947
    0.000950
    110,738
    845,189

Rate3 정보

Rate3 (RTE) is a cryptocurrency token and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 with 889,382,387.974 in circulation. The last known price of Rate3 is $0.000777 USD and is down -1.56% over the last 24 hours. It is currently trading on 9 active market(s) with $82,864.28 traded over the last 24 hours. More information can be found at https://www.rate3.network/.

Rate3 통계

Rate3 Price
$0.000777 USD
Rate3 ROI
-96.29%
시가 순위
#962
시가총액
$690,606 USD
24시간 거래량
$82,864.28 USD
유통 공급량
889,382,388 RTE
총 공급량
1,000,000,000 RTE
최대 공급량
데이터 없음
전체 최고
$0.025902 USD
(Jul 08, 2018)
전체 최저
$0.000607 USD
(Nov 25, 2019)
52주 최고/최저
$0.005349 USD /
$0.000607 USD
90일 최고 /최저
$0.001971 USD /
$0.000607 USD
30일 최고/최저
$0.001448 USD /
$0.000607 USD
7일 최고/최저
$0.000851 USD /
$0.000720 USD
24시간 최고/최저
$0.000802 USD /
$0.000752 USD
어제 최고/최저
$0.000851 USD /
$0.000744 USD
어제 시작가/종가
$0.000746 USD /
$0.000767 USD
어제 변화
$0.000021 USD (2.86%)
어제 거래량
$108,748 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.