Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Rate3 Rate3 (RTE)
0.001833 USD (-0.31%)
0.00000018 BTC (-0.31%)
0.00000965 ETH (-1.26%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,630,209 USD
157 BTC
8,578 ETH
거래량(24시간)
184,177 USD
17.79 BTC
969.17 ETH
유통 공급량
889,382,388 RTE
총 공급량
1,000,000,000 RTE

Rate3 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.001804 0.001849 0.001792 0.001835 192,531 1,632,395
2019. 09. 13. 0.001813 0.001826 0.001739 0.001811 201,625 1,610,386
2019. 09. 12. 0.001813 0.001861 0.001795 0.001813 206,111 1,612,149
2019. 09. 11. 0.001860 0.001878 0.001799 0.001815 199,894 1,614,315
2019. 09. 10. 0.001796 0.001966 0.001794 0.001860 340,225 1,654,598
2019. 09. 09. 0.001825 0.001827 0.001766 0.001798 189,669 1,599,475
2019. 09. 08. 0.001799 0.001901 0.001775 0.001825 357,046 1,622,776
2019. 09. 07. 0.001766 0.001834 0.001737 0.001809 190,308 1,608,518
2019. 09. 06. 0.001789 0.001861 0.001753 0.001765 215,350 1,569,631
2019. 09. 05. 0.001819 0.001984 0.001765 0.001789 322,740 1,590,870
2019. 09. 04. 0.001853 0.001905 0.001783 0.001818 255,495 1,617,285
2019. 09. 03. 0.001761 0.002085 0.001718 0.001859 539,890 1,653,423
2019. 09. 02. 0.001718 0.001790 0.001707 0.001756 218,543 1,561,638
2019. 09. 01. 0.001749 0.001784 0.001689 0.001718 240,601 1,528,009
2019. 08. 31. 0.001732 0.001892 0.001695 0.001749 267,052 1,555,165
2019. 08. 30. 0.001704 0.001901 0.001669 0.001738 460,984 1,545,321
2019. 08. 29. 0.001863 0.001978 0.001662 0.001704 373,966 1,515,785
2019. 08. 28. 0.002097 0.002122 0.001851 0.001861 230,709 1,655,420
2019. 08. 27. 0.002089 0.002275 0.002050 0.002098 216,926 1,865,488
2019. 08. 26. 0.002085 0.002411 0.002035 0.002090 412,417 1,858,604
2019. 08. 25. 0.002142 0.002396 0.001984 0.002078 563,650 1,848,256
2019. 08. 24. 0.002483 0.002486 0.002019 0.002142 412,997 1,905,420
2019. 08. 23. 0.001943 0.002545 0.001940 0.002485 487,645 2,210,148
2019. 08. 22. 0.001960 0.002096 0.001906 0.001943 284,963 1,727,786
2019. 08. 21. 0.001935 0.002029 0.001872 0.001962 261,876 1,745,157
2019. 08. 20. 0.001972 0.001991 0.001914 0.001934 207,099 1,720,056
2019. 08. 19. 0.001913 0.002033 0.001870 0.001972 286,451 1,754,024
2019. 08. 18. 0.001759 0.002004 0.001726 0.001915 326,659 1,702,916
2019. 08. 17. 0.001743 0.001873 0.001712 0.001764 222,715 1,568,594
2019. 08. 16. 0.001709 0.001777 0.001629 0.001739 212,670 1,546,556
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Rate3 정보

Rate3 (RTE) is a cryptocurrency token and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 RTE with 889,382,388 RTE in circulation. The last known price of Rate3 is 0.001833 USD and is down 0.31% over the last 24 hours. It is currently trading on 10 active market(s) with 184,177 USD traded over the last 24 hours. More information can be found at https://www.rate3.network/.
Rate3 통계
Rate3 가격 0.001833 USD
Rate3 ROI -91.24%
시가 순위 #765
시가총액 1,630,209 USD
24시간 거래량 184,177 USD
유통 공급량 889,382,388 RTE
총 공급량 1,000,000,000 RTE
최대 공급량 데이터 없음
전체 최고 0.025902 USD
(2018. 07. 08.)
전체 최저 0.000979 USD
(2019. 01. 16.)
52주 최고/최저 0.010198 USD /
0.000979 USD
90일 최고 /최저 0.003208 USD /
0.001603 USD
30일 최고/최저 0.002545 USD /
0.001662 USD
7일 최고/최저 0.001966 USD /
0.001739 USD
24시간 최고/최저 0.001871 USD /
0.001825 USD
어제 최고/최저 0.001849 USD /
0.001792 USD
어제 시작가/종가 0.001804 USD /
0.001835 USD
어제 변화 $0.000031 USD (+1.74%)
어제 거래량 $192,531 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률