암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Qube Qube (QUBE)
0.001154 USD (-10.50%)
0.00000022 BTC (-11.00%)
0.00000663 ETH (-10.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
? ETH
거래량(24시간)
52,867 USD
9.92 BTC
303.84 ETH
유통 공급량
? QUBE

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 QUBE

Qube 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.001283 0.001330 0.001204 0.001249 32,206 -
2019. 04. 19. 0.001194 0.001521 0.001100 0.001283 33,065 -
2019. 04. 18. 0.001269 0.001318 0.001164 0.001208 40,278 -
2019. 04. 17. 0.001334 0.001403 0.001188 0.001267 126,310 -
2019. 04. 16. 0.001372 0.002887 0.001201 0.001337 309,318 -
2019. 04. 15. 0.001398 0.003591 0.001222 0.001357 327,023 -
2019. 04. 14. 0.001298 0.001818 0.001071 0.001398 376,323 -
2019. 04. 13. 0.001145 0.005284 0.001124 0.001298 363,915 -
2019. 04. 12. 0.000927 0.001454 0.000897 0.001145 343,953 -
2019. 04. 11. 0.001197 0.001199 0.000882 0.000928 232,353 -
2019. 04. 10. 0.001028 0.001431 0.000883 0.001170 270,898 -
2019. 04. 09. 0.000775 0.001251 0.000739 0.001066 196,894 -
2019. 04. 08. 0.000669 0.000780 0.000646 0.000775 145,855 -
2019. 04. 07. 0.000683 0.000702 0.000618 0.000681 81,122 -
2019. 04. 06. 0.000783 0.000789 0.000663 0.000683 47,700 -
2019. 04. 05. 0.000755 0.000794 0.000752 0.000783 79,314 -
2019. 04. 04. 0.000776 0.000820 0.000742 0.000758 90,891 -
2019. 04. 03. 0.000782 0.000869 0.000755 0.000773 114,648 -
2019. 04. 02. 0.000699 0.000811 0.000694 0.000785 168,875 -
2019. 04. 01. 0.000698 0.000771 0.000676 0.000698 28,920 -
2019. 03. 31. 0.000680 0.000740 0.000658 0.000698 34,400 -
2019. 03. 30. 0.000653 0.000796 0.000643 0.000680 30,907 -
2019. 03. 29. 0.000699 0.000758 0.000604 0.000654 25,048 -
2019. 03. 28. 0.000746 0.000883 0.000684 0.000699 33,535 -
2019. 03. 27. 0.000583 0.000799 0.000556 0.000746 35,478 -
2019. 03. 26. 0.000591 0.000609 0.000552 0.000579 23,389 -
2019. 03. 25. 0.000764 0.000819 0.000582 0.000589 27,784 -
2019. 03. 24. 0.000980 0.001135 0.000710 0.000757 30,497 -
2019. 03. 23. 0.000487 0.001168 0.000480 0.000901 45,003 -
2019. 03. 22. 0.000459 0.000524 0.000444 0.000514 23,564 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Qube

Qube (QUBE) is a cryptocurrency token and operates on the Ethereum platform. Qube has a current supply of 1,000,000,000 QUBE with ? QUBE in circulation. The last known price of Qube is 0.001154 USD and is down 10.50% over the last 24 hours. It is currently trading on 4 active market(s) with 52,867 USD traded over the last 24 hours. More information can be found at http://www.qube.vip/.
Qube Statistics
Qube Price 0.001154 USD
Qube ROI -98.90%
Market Rank #1923
시가총액 데이터 없음
24 Hour Volume 52,867 USD
유통 공급량 데이터 없음
총 공급량 1,000,000,000 QUBE
최대 공급량 데이터 없음
All Time High 0.141014 USD
(2018. 01. 20.)
All Time Low 0.000216 USD
(2018. 12. 16.)
52 Week High / Low 0.045204 USD /
0.000216 USD
90 Day High / Low 0.009523 USD /
0.000401 USD
30 Day High / Low 0.005284 USD /
0.000480 USD
7 Day High / Low 0.003591 USD /
0.001071 USD
24 Hour High / Low 0.001322 USD /
0.001152 USD
Yesterday's High / Low 0.001330 USD /
0.001204 USD
Yesterday's Open / Close 0.001283 USD /
0.001249 USD
Yesterday's Change $-0.000034 USD (-2.66%)
Yesterday's Volume $32,206 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)