암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Quasarcoin Quasarcoin (QAC)
0.008845 USD (-6.76%)
0.00000082 BTC (-12.58%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,488,615 USD
137 BTC
거래량(24시간)
3,861 USD
0.36 BTC
유통 공급량
168,294,944 QAC
총 공급량
263,294,944 QAC
최대 공급량
368,100,000 QAC

Quasarcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.010191 0.010214 0.007641 0.007649 2,803 1,287,301
2019. 07. 14. 0.010196 0.011386 0.008972 0.010216 3,608 1,719,268
2019. 07. 13. 0.011557 0.011771 0.009795 0.010199 5,093 1,716,500
2019. 07. 12. 0.011332 0.011649 0.010271 0.011552 5,300 1,944,156
2019. 07. 11. 0.011842 0.012479 0.011205 0.011321 11,271 1,905,264
2019. 07. 10. 0.012543 0.012791 0.010547 0.011844 8,797 1,993,274
2019. 07. 09. 0.012429 0.012987 0.010667 0.012535 11,434 2,109,502
2019. 07. 08. 0.010803 0.012636 0.009882 0.012422 20,965 2,090,525
2019. 07. 07. 0.007391 0.011024 0.007352 0.010803 16,722 1,818,087
2019. 07. 06. 0.009556 0.009899 0.005331 0.007391 1 1,243,765
2019. 07. 05. 0.008674 0.009807 0.008624 0.009558 15,548 1,608,489
2019. 07. 04. 0.009277 0.010165 0.008639 0.008673 10,154 1,459,635
2019. 07. 03. 0.006395 0.009280 0.006338 0.009276 18,891 1,561,061
2019. 07. 02. 0.005171 0.009632 0.005012 0.006394 13,470 1,076,011
2019. 07. 01. 0.008578 0.008836 0.004811 0.005083 2,350 855,461
2019. 06. 30. 0.008672 0.008672 0.005263 0.008578 4,425 1,443,593
2019. 06. 29. 0.008425 0.008681 0.005389 0.008681 3,767 1,460,896
2019. 06. 28. 0.005506 0.008437 0.005117 0.008417 10,700 1,416,414
2019. 06. 27. 0.003989 0.008649 0.003716 0.005501 4,119 925,747
2019. 06. 26. 0.008529 0.010326 0.003873 0.003989 6,531 671,361
2019. 06. 25. 0.007455 0.008870 0.006532 0.008529 7,131 1,435,347
2019. 06. 24. 0.006666 0.007723 0.006375 0.007454 3,983 1,254,370
2019. 06. 23. 0.007590 0.007851 0.006642 0.006666 976 1,121,797
2019. 06. 22. 0.007350 0.007954 0.006570 0.007590 1,389 1,277,253
2019. 06. 21. 0.006213 0.007545 0.006213 0.007352 5,525 1,237,193
2019. 06. 20. 0.007237 0.007666 0.006164 0.006212 1,290 1,045,388
2019. 06. 19. 0.007971 0.008529 0.006449 0.007238 4,008 1,218,059
2019. 06. 18. 0.007411 0.008390 0.007064 0.007980 3,427 1,342,896
2019. 06. 17. 0.006981 0.007404 0.005113 0.007404 5,587 1,246,042
2019. 06. 16. 0.005947 0.007741 0.005923 0.006981 2,414 1,174,759
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Quasarcoin 정보

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,294,944 QAC with 168,294,944 QAC in circulation. The last known price of Quasarcoin is 0.008845 USD and is down 6.76% over the last 24 hours. It is currently trading on 7 active market(s) with 3,861 USD traded over the last 24 hours. More information can be found at http://quasarcoin.org/.
Quasarcoin 통계
Quasarcoin 가격 0.008845 USD
Quasarcoin ROI -82.86%
시가 순위 #717
시가총액 1,488,615 USD
24시간 거래량 3,861 USD
유통 공급량 168,294,944 QAC
총 공급량 263,294,944 QAC
최대 공급량 368,100,000 QAC
전체 최고 0.053664 USD
(2018. 10. 09.)
전체 최저 0.003716 USD
(2019. 06. 27.)
52주 최고/최저 0.053664 USD /
0.003716 USD
90일 최고 /최저 0.012987 USD /
0.003716 USD
30일 최고/최저 0.012987 USD /
0.003716 USD
7일 최고/최저 0.012987 USD /
0.007631 USD
24시간 최고/최저 0.009670 USD /
0.007631 USD
어제 최고/최저 0.010214 USD /
0.007641 USD
어제 시작가/종가 0.010191 USD /
0.007649 USD
어제 변화 $-0.002542 USD (-24.94%)
어제 거래량 $2,803 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률