Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Quasarcoin Quasarcoin (QAC)
0.007603 USD (0.97%)
0.00000074 BTC (1.18%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,279,701 USD
124 BTC
거래량(24시간)
5,927 USD
0.57 BTC
유통 공급량
168,321,405 QAC
총 공급량
263,321,405 QAC
최대 공급량
368,100,000 QAC

Quasarcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.007519 0.007885 0.007230 0.007487 4,154 1,260,222
2019. 09. 13. 0.007142 0.007641 0.007132 0.007518 3,422 1,265,515
2019. 09. 12. 0.007449 0.007689 0.007136 0.007142 6,924 1,202,226
2019. 09. 11. 0.006741 0.007871 0.006733 0.007450 8,383 1,253,931
2019. 09. 10. 0.007716 0.008427 0.006711 0.006741 6,119 1,134,724
2019. 09. 09. 0.007804 0.008229 0.007690 0.007719 11,726 1,299,246
2019. 09. 08. 0.007378 0.008159 0.007355 0.007804 5,921 1,313,475
2019. 09. 07. 0.007703 0.007912 0.007380 0.007380 8,658 1,242,250
2019. 09. 06. 0.007796 0.008220 0.007637 0.007701 6,819 1,296,279
2019. 09. 05. 0.007754 0.008168 0.007500 0.007796 5,581 1,312,247
2019. 09. 04. 0.007059 0.008984 0.006887 0.007754 3,847 1,305,127
2019. 09. 03. 0.007367 0.008360 0.006722 0.007058 10,596 1,187,997
2019. 09. 02. 0.006945 0.007643 0.006624 0.007366 752 1,239,787
2019. 09. 01. 0.007289 0.007697 0.006851 0.006943 4,606 1,168,687
2019. 08. 31. 0.007174 0.007729 0.007014 0.007290 3,032 1,227,024
2019. 08. 30. 0.006958 0.007801 0.006084 0.007174 4,758 1,207,422
2019. 08. 29. 0.007525 0.011098 0.005953 0.006958 8,360 1,171,080
2019. 08. 28. 0.004822 0.008100 0.004771 0.007526 5,584 1,266,744
2019. 08. 27. 0.005347 0.008356 0.004815 0.004820 6,788 811,278
2019. 08. 26. 0.006828 0.008370 0.005328 0.005347 4,322 899,996
2019. 08. 25. 0.008038 0.008245 0.006758 0.006824 5,379 1,148,558
2019. 08. 24. 0.008118 0.008381 0.007813 0.008038 3,876 1,352,838
2019. 08. 23. 0.008324 0.008616 0.007137 0.008116 6,528 1,366,050
2019. 08. 22. 0.007929 0.008428 0.006930 0.008324 3,047 1,401,079
2019. 08. 21. 0.006475 0.008578 0.005654 0.007929 3,915 1,334,577
2019. 08. 20. 0.005540 0.006789 0.005513 0.006473 156 1,089,473
2019. 08. 19. 0.008673 0.008783 0.004007 0.005540 2,302 932,425
2019. 08. 18. 0.007952 0.008813 0.006922 0.008674 2,903 1,459,870
2019. 08. 17. 0.006764 0.008685 0.006717 0.007947 2,016 1,337,517
2019. 08. 16. 0.008596 0.008601 0.006204 0.006765 47 1,138,623
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Quasarcoin 정보

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,321,405 QAC with 168,321,405 QAC in circulation. The last known price of Quasarcoin is 0.007603 USD and is up 0.97% over the last 24 hours. It is currently trading on 6 active market(s) with 5,927 USD traded over the last 24 hours. More information can be found at http://quasarcoin.org/.
Quasarcoin 통계
Quasarcoin 가격 0.007603 USD
Quasarcoin ROI -85.27%
시가 순위 #837
시가총액 1,279,701 USD
24시간 거래량 5,927 USD
유통 공급량 168,321,405 QAC
총 공급량 263,321,405 QAC
최대 공급량 368,100,000 QAC
전체 최고 0.053664 USD
(2018. 10. 09.)
전체 최저 0.003716 USD
(2019. 06. 27.)
52주 최고/최저 0.053664 USD /
0.003716 USD
90일 최고 /최저 0.012987 USD /
0.003716 USD
30일 최고/최저 0.011098 USD /
0.004007 USD
7일 최고/최저 0.008427 USD /
0.006711 USD
24시간 최고/최저 0.008043 USD /
0.007462 USD
어제 최고/최저 0.007885 USD /
0.007230 USD
어제 시작가/종가 0.007519 USD /
0.007487 USD
어제 변화 $-0.000032 USD (-0.43%)
어제 거래량 $4,154 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률