×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,667시가총액:  $198,044,975,71224시간 거래량:  $58,714,713,574BTC 우세:  66.8%
시가총액:  $198,044,975,71224시간 거래량:  $58,714,713,574BTC 우세:  66.8%암호화폐:  4,914시장:  20,667

Quasarcoin (QAC)

$0.003514 USD (-2.86%)
0.00000048 BTC (0.10%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $591,684 USD
    80.91746018 BTC
  • 거래량(24시간)
    $278.37 USD
    0.03806935 BTC
  • 유통 공급량
    168,358,288 QAC
  • 총 공급량
    263,358,288 QAC
  • 최대 공급량
    368,100,000 QAC
  • Historical data for Quasarcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.003712
    0.003790
    0.003505
    0.003520
    1,533.01
    592,590
    Dec 08, 2019
    0.003651
    0.003838
    0.003407
    0.003712
    2,323.56
    624,875
    Dec 07, 2019
    0.003640
    0.003800
    0.003488
    0.003651
    1,234.46
    614,689
    Dec 06, 2019
    0.003900
    0.004126
    0.003566
    0.003639
    1,983.58
    612,690
    Dec 05, 2019
    0.003801
    0.003926
    0.003742
    0.003899
    1,944.56
    656,503
    Dec 04, 2019
    0.003703
    0.004405
    0.003647
    0.003807
    1,724.89
    640,983
    Dec 03, 2019
    0.003807
    0.004003
    0.003699
    0.003703
    1,235.85
    623,445
    Dec 02, 2019
    0.004426
    0.004846
    0.003806
    0.003807
    793.66
    640,968
    Dec 01, 2019
    0.003858
    0.004443
    0.003673
    0.004426
    2,958.81
    745,198
    Nov 30, 2019
    0.004455
    0.004587
    0.003846
    0.003858
    1,144.41
    649,435
    Nov 29, 2019
    0.003364
    0.004738
    0.003362
    0.004453
    2,515.05
    749,722
    Nov 28, 2019
    0.005608
    0.005841
    0.002832
    0.003365
    4,070.23
    566,497
    Nov 27, 2019
    0.003191
    0.005734
    0.003185
    0.005609
    3,272.32
    944,212
    Nov 26, 2019
    0.004310
    0.006104
    0.003063
    0.003208
    3,408.36
    540,134
    Nov 25, 2019
    0.003317
    0.007841
    0.002483
    0.004311
    6,806.67
    725,816
    Nov 24, 2019
    0.003299
    0.003435
    0.003200
    0.003317
    120.13
    558,475
    Nov 23, 2019
    0.003383
    0.003504
    0.002808
    0.003299
    231.68
    555,378
    Nov 22, 2019
    0.003511
    0.003725
    0.002710
    0.003383
    1,688.62
    569,615
    Nov 21, 2019
    0.003329
    0.003991
    0.003294
    0.003511
    816.55
    591,059
    Nov 20, 2019
    0.003857
    0.004169
    0.002822
    0.003329
    1,967.43
    560,450
    Nov 19, 2019
    0.003288
    0.004386
    0.003271
    0.003857
    1,317.25
    649,406
    Nov 18, 2019
    0.004529
    0.004657
    0.003265
    0.003288
    2,085.83
    553,511
    Nov 17, 2019
    0.004979
    0.005322
    0.003802
    0.004530
    1,449.23
    762,611
    Nov 16, 2019
    0.004693
    0.005497
    0.004680
    0.004979
    3,810.54
    838,166
    Nov 15, 2019
    0.003419
    0.005544
    0.003349
    0.004693
    1,847.19
    790,057
    Nov 14, 2019
    0.003811
    0.006144
    0.003400
    0.003419
    1,306.73
    575,505
    Nov 13, 2019
    0.003733
    0.004089
    0.003652
    0.003811
    976.73
    641,520
    Nov 12, 2019
    0.004034
    0.004168
    0.002831
    0.003732
    3,074.66
    628,319
    Nov 11, 2019
    0.004584
    0.005021
    0.003952
    0.004033
    1,791.54
    679,013
    Nov 10, 2019
    0.004040
    0.004606
    0.004038
    0.004584
    3,037.79
    771,755

Quasarcoin 정보

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,358,288.48 with 168,358,288.48 in circulation. The last known price of Quasarcoin is $0.003513 USD and is down -2.89% over the last 24 hours. It is currently trading on 6 active market(s) with $278.28 traded over the last 24 hours. More information can be found at http://quasarcoin.org/.

Quasarcoin 통계

Quasarcoin Price
$0.003514 USD
Quasarcoin ROI
-93.19%
시가 순위
#991
시가총액
$591,684 USD
24시간 거래량
$278.37 USD
유통 공급량
168,358,288 QAC
총 공급량
263,358,288 QAC
최대 공급량
368,100,000 QAC
전체 최고
$0.053664 USD
(Oct 09, 2018)
전체 최저
$0.002483 USD
(Nov 25, 2019)
52주 최고/최저
$0.036459 USD /
$0.002483 USD
90일 최고 /최저
$0.009301 USD /
$0.002483 USD
30일 최고/최저
$0.007841 USD /
$0.002483 USD
7일 최고/최저
$0.004405 USD /
$0.003407 USD
24시간 최고/최저
$0.003763 USD /
$0.003447 USD
어제 최고/최저
$0.003790 USD /
$0.003505 USD
어제 시작가/종가
$0.003712 USD /
$0.003520 USD
어제 변화
$-0.000192 USD (-5.17%)
어제 거래량
$1,533.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.