×
×
암호화폐:  7,125시장:  29,570시가총액:  $339,387,919,95724시간 거래량:  $90,371,466,002BTC 우세:  58.4%
시가총액:  $339,387,919,95724시간 거래량:  $90,371,466,002BTC 우세:  58.4%암호화폐:  7,125시장:  29,570

Qredit (XQR)

$0.000410 USD (13.05%)
0.00000004 BTC (15.88%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $274,914 USD
    25.68403738 BTC
  • 거래량(24시간)
    $3,702.52 USD
    0.34591139 BTC
  • 유통 공급량
    670,472,650 XQR
  • 총 공급량
    721,685,470 XQR
  • Historical data for Qredit

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 20, 2020
    0.000344
    0.000392
    0.000344
    0.000382
    2,346.15
    256,215
    Sep 19, 2020
    0.000340
    0.000366
    0.000328
    0.000342
    2,178.69
    229,230
    Sep 18, 2020
    0.000355
    0.000371
    0.000315
    0.000340
    2,447.55
    228,238
    Sep 17, 2020
    0.000380
    0.000423
    0.000354
    0.000355
    2,744.89
    237,818
    Sep 16, 2020
    0.000410
    0.000412
    0.000365
    0.000380
    2,153.50
    254,598
    Sep 15, 2020
    0.000410
    0.000422
    0.000329
    0.000411
    2,573.71
    275,334
    Sep 14, 2020
    0.000319
    0.000450
    0.000318
    0.000410
    5,329.23
    275,030
    Sep 13, 2020
    0.000322
    0.000364
    0.000283
    0.000320
    3,708.81
    214,223
    Sep 12, 2020
    0.000284
    0.000400
    0.000284
    0.000322
    1,015.28
    216,199
    Sep 11, 2020
    0.000273
    0.000321
    0.000266
    0.000285
    2,144.64
    190,781
    Sep 10, 2020
    0.000318
    0.000456
    0.000272
    0.000273
    1,731.22
    182,775
    Sep 09, 2020
    0.000327
    0.000335
    0.000265
    0.000317
    1,532.33
    212,792
    Sep 08, 2020
    0.000347
    0.000408
    0.000313
    0.000327
    956.76
    219,234
    Sep 07, 2020
    0.000340
    0.000400
    0.000295
    0.000347
    1,370.12
    232,453
    Sep 06, 2020
    0.000401
    0.000405
    0.000311
    0.000340
    1,285.39
    228,050
    Sep 05, 2020
    0.000531
    0.000564
    0.000370
    0.000402
    1,313.54
    269,376
    Sep 04, 2020
    0.000535
    0.000588
    0.000410
    0.000534
    1,284.94
    358,041
    Sep 03, 2020
    0.000549
    0.000609
    0.000530
    0.000534
    1,188.01
    358,329
    Sep 02, 2020
    0.000616
    0.000630
    0.000502
    0.000547
    1,843.08
    366,745
    Sep 01, 2020
    0.000438
    0.000666
    0.000428
    0.000618
    1,104.49
    414,276
    Aug 31, 2020
    0.000426
    0.000450
    0.000404
    0.000438
    1,847.44
    293,902
    Aug 30, 2020
    0.000443
    0.000453
    0.000388
    0.000426
    715.57
    285,792
    Aug 29, 2020
    0.000427
    0.000449
    0.000326
    0.000443
    1,687.51
    297,169
    Aug 28, 2020
    0.000434
    0.000443
    0.000377
    0.000427
    901.68
    286,147
    Aug 27, 2020
    0.000383
    0.000443
    0.000372
    0.000435
    1,539.62
    291,336
    Aug 26, 2020
    0.000429
    0.000429
    0.000346
    0.000383
    1,053.61
    256,732
    Aug 25, 2020
    0.000430
    0.000466
    0.000395
    0.000429
    991.54
    287,885
    Aug 24, 2020
    0.000415
    0.000443
    0.000406
    0.000430
    686.27
    288,033
    Aug 23, 2020
    0.000405
    0.000450
    0.000359
    0.000415
    635.17
    278,263
    Aug 22, 2020
    0.000454
    0.000458
    0.000346
    0.000405
    2,197.52
    271,763
    Aug 21, 2020
    0.000431
    0.000461
    0.000423
    0.000453
    3,004.60
    303,970

Qredit 정보

Qredit is the native exchange currency of the Altilly Exchange.

Qredit reportedly launched its mainnet in August 2018 using the Ark codebase with the Delegated Proof of Stake consensus with 51 delegates forging on the network. Qredit advertises itself as having features such as; Smart Contracts, Valkyrie (Blockchain Deployer), Fiat conversions, NFC payments and unique KYC features. More information is visible on the Qredit website. The goal is to allow merchants to easily implement Qredit in their store with the use of our wallets without spending money on unnecessary hardware. Qredit is reportedly fully open-source and written in Typescript, allowing anyone to build or fork their own chain using the Qredit codebase.

Qredit 가격

Qredit 가격$0.000410 USD
Qredit ROI
-75.36%
시가 순위#1509
시가총액$274,914 USD
24시간 거래량$3,702.52 USD
유통 공급량670,472,650 XQR
총 공급량721,685,470 XQR
최대 공급량데이터 없음
전체 최고
$0.034230 USD
(Apr 21, 2019)
전체 최저
$0.000041 USD
(Mar 26, 2020)
52주 최고/최저
$0.013492 USD /
$0.000041 USD
90일 최고 /최저
$0.001400 USD /
$0.000274 USD
30일 최고/최저
$0.001400 USD /
$0.000286 USD
7일 최고/최저
$0.000818 USD /
$0.000315 USD
24시간 최고/최저
$0.000818 USD /
$0.000315 USD
어제 최고/최저
$0.000392 USD /
$0.000344 USD
어제 시작가/종가
$0.000344 USD /
$0.000382 USD
어제 변화$0.000038 USD (11.03%)
어제 거래량$2,346.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.