암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Qredit Qredit (XQR)
0.000760 USD (-7.96%)
0.00000007 BTC (-10.41%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
415,546 USD
40 BTC
거래량(24시간)
1,135 USD
0.11 BTC
유통 공급량
546,902,983 XQR
총 공급량
721,685,470 XQR

Qredit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.000834 0.000841 0.000743 0.000769 1,116 420,719
2019. 08. 21. 0.000938 0.000942 0.000777 0.000835 1,791 456,538
2019. 08. 20. 0.000876 0.000956 0.000803 0.000939 1,635 513,310
2019. 08. 19. 0.000863 0.001057 0.000817 0.000876 1,478 478,973
2019. 08. 18. 0.000777 0.000964 0.000683 0.000863 2,801 471,803
2019. 08. 17. 0.000800 0.000865 0.000771 0.000777 1,070 424,877
2019. 08. 16. 0.000773 0.000808 0.000741 0.000800 4,118 437,487
2019. 08. 15. 0.000726 0.000791 0.000648 0.000773 3,815 422,701
2019. 08. 14. 0.000814 0.000894 0.000698 0.000726 3,601 396,809
2019. 08. 13. 0.000779 0.001196 0.000715 0.000815 3,470 445,475
2019. 08. 12. 0.001117 0.001142 0.000774 0.000779 2,634 425,767
2019. 08. 11. 0.000767 0.001161 0.000743 0.001117 82,541 611,004
2019. 08. 10. 0.000672 0.000839 0.000629 0.000767 2,610 419,362
2019. 08. 09. 0.000754 0.000762 0.000606 0.000672 11,853 367,563
2019. 08. 08. 0.000712 0.000837 0.000680 0.000754 3,765 412,244
2019. 08. 07. 0.000780 0.000815 0.000702 0.000712 2,673 389,286
2019. 08. 06. 0.000793 0.000869 0.000708 0.000780 7,532 426,453
2019. 08. 05. 0.000759 0.000847 0.000710 0.000794 4,847 434,194
2019. 08. 04. 0.000816 0.000972 0.000743 0.000760 6,149 415,722
2019. 08. 03. 0.000732 0.000901 0.000731 0.000816 2,406 446,337
2019. 08. 02. 0.000772 0.000853 0.000720 0.000732 658 400,254
2019. 08. 01. 0.000781 0.000821 0.000709 0.000772 3,530 422,295
2019. 07. 31. 0.000822 0.000828 0.000756 0.000781 1,070 427,198
2019. 07. 30. 0.000791 0.000931 0.000747 0.000822 4,466 449,444
2019. 07. 29. 0.000811 0.000889 0.000789 0.000791 3,260 432,511
2019. 07. 28. 0.000851 0.000856 0.000769 0.000795 842 434,483
2019. 07. 27. 0.000816 0.000945 0.000732 0.000851 4,657 464,805
2019. 07. 26. 0.000731 0.000817 0.000699 0.000816 1,664 445,815
2019. 07. 25. 0.000810 0.000820 0.000701 0.000731 1,378 399,597
2019. 07. 24. 0.000726 0.000841 0.000694 0.000808 3,611 441,200
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Qredit 정보

Qredit is the native exchange currency of the Altilly Exchange.

Qredit reportedly launched its mainnet in August 2018 using the Ark codebase with the Delegated Proof of Stake consensus with 51 delegates forging on the network. Qredit advertises itself as having features such as; Smart Contracts, Valkyrie (Blockchain Deployer), Fiat conversions, NFC payments and unique KYC features. More information is visible on the Qredit website. The goal is to allow merchants to easily implement Qredit in their store with the use of our wallets without spending money on unnecessary hardware. Qredit is reportedly fully open-source and written in Typescript, allowing anyone to build or fork their own chain using the Qredit codebase.

Qredit 통계
Qredit 가격 0.000760 USD
Qredit ROI -54.34%
시가 순위 #879
시가총액 415,546 USD
24시간 거래량 1,135 USD
유통 공급량 546,902,983 XQR
총 공급량 721,685,470 XQR
최대 공급량 데이터 없음
전체 최고 0.034230 USD
(2019. 04. 21.)
전체 최저 0.000230 USD
(2019. 05. 12.)
52주 최고/최저 0.034230 USD /
0.000230 USD
90일 최고 /최저 0.011233 USD /
0.000578 USD
30일 최고/최저 0.001196 USD /
0.000606 USD
7일 최고/최저 0.001057 USD /
0.000683 USD
24시간 최고/최저 0.000857 USD /
0.000733 USD
어제 최고/최저 0.000841 USD /
0.000743 USD
어제 시작가/종가 0.000834 USD /
0.000769 USD
어제 변화 $-0.000065 USD (-7.79%)
어제 거래량 $1,116 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률