×
×
암호화폐:  5,530시장:  22,690시가총액:  $268,725,714,54624시간 거래량:  $103,777,454,267BTC 우세:  65.5%
시가총액:  $268,725,714,54624시간 거래량:  $103,777,454,267BTC 우세:  65.5%암호화폐:  5,530시장:  22,690

Qredit (XQR)

$0.000469 USD (4.68%)
0.00000005 BTC (3.01%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $314,245 USD
    32.85050729 BTC
  • 거래량(24시간)
    $853.67 USD
    0.08924140 BTC
  • 유통 공급량
    670,472,650 XQR
  • 총 공급량
    721,685,470 XQR
  • Historical data for Qredit

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 29, 2020
    0.000446
    0.000459
    0.000402
    0.000433
    769.52
    290,461
    May 28, 2020
    0.000457
    0.000487
    0.000403
    0.000446
    566.22
    298,930
    May 27, 2020
    0.000434
    0.000459
    0.000367
    0.000457
    1,579.88
    306,670
    May 26, 2020
    0.000386
    0.000440
    0.000370
    0.000434
    436.46
    291,127
    May 25, 2020
    0.000416
    0.000448
    0.000378
    0.000386
    490.41
    258,595
    May 24, 2020
    0.000398
    0.000438
    0.000397
    0.000417
    362.86
    279,269
    May 23, 2020
    0.000417
    0.000482
    0.000392
    0.000398
    421.15
    266,810
    May 22, 2020
    0.000373
    0.000454
    0.000366
    0.000417
    405.41
    279,321
    May 21, 2020
    0.000396
    0.000458
    0.000363
    0.000373
    2,460.78
    249,988
    May 20, 2020
    0.000453
    0.000491
    0.000388
    0.000396
    1,644.24
    265,192
    May 19, 2020
    0.000508
    0.000515
    0.000383
    0.000453
    983.65
    303,565
    May 18, 2020
    0.000421
    0.000588
    0.000421
    0.000507
    665.19
    340,198
    May 17, 2020
    0.000460
    0.000521
    0.000391
    0.000421
    1,955.62
    282,254
    May 16, 2020
    0.000424
    0.000533
    0.000382
    0.000460
    5,711.75
    308,328
    May 15, 2020
    0.000419
    0.000464
    0.000376
    0.000423
    741.46
    283,910
    May 14, 2020
    0.000375
    0.000456
    0.000373
    0.000419
    485.61
    280,957
    May 13, 2020
    0.000410
    0.000413
    0.000361
    0.000375
    352.32
    251,122
    May 12, 2020
    0.000340
    0.000437
    0.000338
    0.000410
    549.72
    275,147
    May 11, 2020
    0.000395
    0.000899
    0.000172
    0.000340
    2,062.86
    227,883
    May 10, 2020
    0.000477
    0.000477
    0.000346
    0.000395
    394.67
    264,827
    May 09, 2020
    0.000485
    0.000495
    0.000380
    0.000477
    370.51
    319,687
    May 08, 2020
    0.000366
    0.000545
    0.000366
    0.000485
    676.90
    325,404
    May 07, 2020
    0.000433
    0.000436
    0.000348
    0.000366
    433.11
    245,529
    May 06, 2020
    0.000405
    0.000455
    0.000366
    0.000433
    653.69
    290,605
    May 05, 2020
    0.000378
    0.000435
    0.000365
    0.000405
    561.42
    271,539
    May 04, 2020
    0.000400
    0.000422
    0.000358
    0.000378
    796.04
    253,258
    May 03, 2020
    0.000486
    0.000486
    0.000372
    0.000400
    811.51
    268,101
    May 02, 2020
    0.000368
    0.000527
    0.000357
    0.000486
    82.93
    325,752
    May 01, 2020
    0.000455
    0.000526
    0.000347
    0.000368
    53.49
    246,431
    Apr 30, 2020
    0.000346
    0.000470
    0.000344
    0.000455
    867.91
    304,892

Qredit 정보

Qredit is the native exchange currency of the Altilly Exchange.

Qredit reportedly launched its mainnet in August 2018 using the Ark codebase with the Delegated Proof of Stake consensus with 51 delegates forging on the network. Qredit advertises itself as having features such as; Smart Contracts, Valkyrie (Blockchain Deployer), Fiat conversions, NFC payments and unique KYC features. More information is visible on the Qredit website. The goal is to allow merchants to easily implement Qredit in their store with the use of our wallets without spending money on unnecessary hardware. Qredit is reportedly fully open-source and written in Typescript, allowing anyone to build or fork their own chain using the Qredit codebase.

Qredit 통계

Qredit Price$0.000469 USD
Qredit ROI
-71.84%
시가 순위#1250
시가총액$314,245 USD
24시간 거래량$853.67 USD
유통 공급량670,472,650 XQR
총 공급량721,685,470 XQR
최대 공급량데이터 없음
전체 최고
$0.034230 USD
(Apr 21, 2019)
전체 최저
$0.000041 USD
(Mar 26, 2020)
52주 최고/최저
$0.013492 USD /
$0.000041 USD
90일 최고 /최저
$0.000928 USD /
$0.000041 USD
30일 최고/최저
$0.000899 USD /
$0.000172 USD
7일 최고/최저
$0.000487 USD /
$0.000367 USD
24시간 최고/최저
$0.000474 USD /
$0.000417 USD
어제 최고/최저
$0.000459 USD /
$0.000402 USD
어제 시작가/종가
$0.000446 USD /
$0.000433 USD
어제 변화$-0.000013 USD (-2.86%)
어제 거래량$769.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.