Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
POPCHAIN POPCHAIN (PCH)
0.004103 USD (-2.25%)
0.00000041 BTC (-0.88%)
0.00001896 ETH (-2.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,663,518 USD
365 BTC
16,927 ETH
거래량(24시간)
112,988 USD
11.27 BTC
522.05 ETH
유통 공급량
892,799,357 PCH
총 공급량
2,000,000,000 PCH

POPCHAIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.004354 0.004379 0.004103 0.004103 32,110 3,663,518
2019. 09. 19. 0.004116 0.004694 0.003772 0.004354 246,281 3,887,375
2019. 09. 18. 0.004214 0.004214 0.004104 0.004116 256,251 3,674,534
2019. 09. 17. 0.004138 0.004218 0.004113 0.004214 338,171 3,762,634
2019. 09. 16. 0.003391 0.004222 0.003375 0.004138 64,714 3,693,989
2019. 09. 15. 0.003560 0.003560 0.003391 0.003391 130,254 3,027,157
2019. 09. 14. 0.003645 0.003645 0.003560 0.003560 345,716 3,178,517
2019. 09. 13. 0.003640 0.003657 0.003480 0.003645 470,444 3,254,196
2019. 09. 12. 0.003779 0.003871 0.003628 0.003640 391,226 3,249,428
2019. 09. 11. 0.003444 0.003783 0.003357 0.003779 123,756 3,373,892
2019. 09. 10. 0.003440 0.003446 0.003435 0.003444 80,530 3,074,739
2019. 09. 09. 0.003354 0.003527 0.003348 0.003439 424,581 3,070,425
2019. 09. 08. 0.003354 0.003354 0.003186 0.003354 224,812 2,994,411
2019. 09. 07. 0.003186 0.003354 0.003102 0.003354 278,071 2,994,024
2019. 09. 06. 0.002840 0.003774 0.002837 0.003186 48,615 2,844,323
2019. 09. 05. 0.003323 0.003676 0.002498 0.002840 169,343 2,535,931
2019. 09. 04. 0.002726 0.003323 0.002482 0.003323 49,893 2,966,877
2019. 09. 03. 0.003296 0.003467 0.002475 0.002726 228,536 2,433,696
2019. 09. 02. 0.003719 0.003719 0.003217 0.003295 38,844 2,942,200
2019. 09. 01. 0.003387 0.003883 0.003057 0.003719 100,198 3,319,919
2019. 08. 31. 0.001983 0.005783 0.001983 0.003387 92,124 3,023,913
2019. 08. 30. 0.004470 0.004470 0.001735 0.001983 38,814 1,770,096
2019. 08. 29. 0.006186 0.006186 0.003139 0.004470 99,588 3,990,460
2019. 08. 28. 0.006519 0.006519 0.004121 0.006104 163,668 5,449,347
2019. 08. 27. 0.007014 0.007014 0.006265 0.006519 75,640 5,820,578
2019. 08. 26. 0.007663 0.007745 0.006997 0.007014 119,661 6,262,382
2019. 08. 25. 0.006921 0.007992 0.006921 0.007663 165,753 6,841,363
2019. 08. 24. 0.007086 0.007168 0.006839 0.006921 202,603 6,179,306
2019. 08. 23. 0.008350 0.008350 0.006575 0.007004 139,111 6,252,869
2019. 08. 22. 0.009565 0.009724 0.006273 0.008350 131,803 7,455,003
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

POPCHAIN 정보

POPCHAIN (PCH) is a cryptocurrency token and operates on the Ethereum platform. POPCHAIN has a current supply of 2,000,000,000 PCH with 892,799,357 PCH in circulation. The last known price of POPCHAIN is 0.004103 USD and is down 2.25% over the last 24 hours. It is currently trading on 2 active market(s) with 112,988 USD traded over the last 24 hours. More information can be found at https://popchain.co.
POPCHAIN 통계
POPCHAIN 가격 0.004103 USD
POPCHAIN ROI -88.54%
시가 순위 #562
시가총액 3,663,518 USD
24시간 거래량 112,988 USD
유통 공급량 892,799,357 PCH
총 공급량 2,000,000,000 PCH
최대 공급량 데이터 없음
전체 최고 0.038214 USD
(2018. 07. 08.)
전체 최저 0.001070 USD
(2019. 02. 01.)
52주 최고/최저 0.015409 USD /
0.001070 USD
90일 최고 /최저 0.012987 USD /
0.001735 USD
30일 최고/최저 0.008350 USD /
0.001735 USD
7일 최고/최저 0.004694 USD /
0.003375 USD
24시간 최고/최저 0.004202 USD /
0.004103 USD
어제 최고/최저 0.004379 USD /
0.004103 USD
어제 시작가/종가 0.004354 USD /
0.004103 USD
어제 변화 $-0.000251 USD (-5.76%)
어제 거래량 $32,110 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률