×
×
암호화폐:  5,705시장:  22,775시가총액:  $275,707,554,13924시간 거래량:  $74,740,378,825BTC 우세:  63.0%
시가총액:  $275,707,554,13924시간 거래량:  $74,740,378,825BTC 우세:  63.0%암호화폐:  5,705시장:  22,775

POPCHAIN (PCH)

$0.000754 USD (0.00%)
0.00000008 BTC (-1.72%)
0.00000306 ETH (-3.26%)
구매
거래
도박
Play Now
  • 시가총액
    $672,734 USD
    71.36908590 BTC
    2,736 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    892,799,357 PCH
  • 총 공급량
    2,000,000,000 PCH
  • Historical data for POPCHAIN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 07, 2020
    0.000754
    0.000754
    0.000754
    0.000754
    0
    672,734
    Jul 06, 2020
    0.000754
    0.000754
    0.000754
    0.000754
    0
    672,734
    Jul 05, 2020
    0.000754
    0.000754
    0.000754
    0.000754
    0
    672,734
    Jul 04, 2020
    0.000754
    0.000754
    0.000754
    0.000754
    0
    672,734
    Jul 03, 2020
    0.000754
    0.000754
    0.000754
    0.000754
    0
    672,734
    Jul 02, 2020
    0.000751
    0.000754
    0.000750
    0.000754
    0
    672,734
    Jul 01, 2020
    0.000789
    0.000789
    0.000751
    0.000751
    0.451024
    670,876
    Jun 30, 2020
    0.000823
    0.000823
    0.000786
    0.000789
    0.631180
    704,211
    Jun 29, 2020
    0.000823
    0.000823
    0.000823
    0.000823
    0
    735,218
    Jun 28, 2020
    0.000823
    0.000823
    0.000823
    0.000823
    0
    735,218
    Jun 27, 2020
    0.000823
    0.000823
    0.000823
    0.000823
    0
    735,218
    Jun 26, 2020
    0.000823
    0.000823
    0.000823
    0.000823
    0
    735,218
    Jun 25, 2020
    0.000821
    0.000824
    0.000820
    0.000823
    0
    735,218
    Jun 24, 2020
    0.000824
    0.000825
    0.000099
    0.000821
    294.34
    732,761
    Jun 23, 2020
    0.000824
    0.000824
    0.000824
    0.000824
    0
    735,353
    Jun 22, 2020
    0.000825
    0.000826
    0.000822
    0.000824
    0
    735,353
    Jun 21, 2020
    0.000403
    0.000825
    0.000403
    0.000825
    43.96
    736,700
    Jun 20, 2020
    0.001154
    0.001154
    0.000403
    0.000403
    86.72
    359,850
    Jun 19, 2020
    0.000276
    0.001205
    0.000276
    0.001154
    3.36
    1,030,563
    Jun 18, 2020
    0.001200
    0.001200
    0.000276
    0.000276
    396.36
    246,699
    Jun 17, 2020
    0.001203
    0.001204
    0.001196
    0.001200
    0
    1,071,752
    Jun 16, 2020
    0.001210
    0.001215
    0.001200
    0.001203
    0.601510
    1,074,055
    Jun 15, 2020
    0.001217
    0.001217
    0.001203
    0.001211
    0.606031
    1,081,388
    Jun 14, 2020
    0.001217
    0.001217
    0.001217
    0.001217
    0
    1,086,546
    Jun 13, 2020
    0.001240
    0.001240
    0.001217
    0.001217
    0.608920
    1,086,546
    Jun 12, 2020
    0.001238
    0.001243
    0.001234
    0.001240
    0
    1,107,312
    Jun 11, 2020
    0.000596
    0.001247
    0.000328
    0.001238
    123.62
    1,105,494
    Jun 10, 2020
    0.001502
    0.001502
    0.000596
    0.000596
    0.001680
    532,392
    Jun 09, 2020
    0.001669
    0.001669
    0.000592
    0.001502
    118.15
    1,341,121
    Jun 08, 2020
    0.000585
    0.001672
    0.000585
    0.001669
    557.84
    1,490,177

POPCHAIN 정보

POPCHAIN (PCH) is a cryptocurrency token and operates on the Ethereum platform. POPCHAIN has a current supply of 2,000,000,000 with 892,799,356.876 in circulation. The last known price of POPCHAIN is $0.000754 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://popchain.co.

POPCHAIN 통계

POPCHAIN Price$0.000754 USD
POPCHAIN ROI
-97.90%
시가 순위#1085
시가총액$672,734 USD
24시간 거래량데이터 없음
유통 공급량892,799,357 PCH
총 공급량2,000,000,000 PCH
최대 공급량데이터 없음
전체 최고
$0.038214 USD
(Jul 08, 2018)
전체 최저
$0.000099 USD
(Jun 24, 2020)
52주 최고/최저
$0.010501 USD /
$0.000099 USD
90일 최고 /최저
$0.001672 USD /
$0.000099 USD
30일 최고/최저
$0.001669 USD /
$0.000099 USD
7일 최고/최저
$0.000754 USD /
$0.000750 USD
24시간 최고/최저
$0.000754 USD /
$0.000754 USD
어제 최고/최저
$0.000754 USD /
$0.000754 USD
어제 시작가/종가
$0.000754 USD /
$0.000754 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.