×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $221,566,628,69324시간 거래량:  $78,201,085,262BTC 우세:  66.1%
시가총액:  $221,566,628,69324시간 거래량:  $78,201,085,262BTC 우세:  66.1%암호화폐:  4,836시장:  20,893

PlusOneCoin (PLUS1)

$0.026613 USD (-4.69%)
0.00000328 BTC (0.33%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
  • 거래량(24시간)
    $6.10 USD
    0.00075250 BTC
  • 유통 공급량
    ? PLUS1
  • 총 공급량
    8,779,656 PLUS1
  • 최대 공급량
    21,000,000 PLUS1
  • Historical data for PlusOneCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.031433
    0.031683
    0.020653
    0.026299
    1.04
    0
    Nov 17, 2019
    0.026074
    0.031849
    0.026010
    0.031424
    31.34
    0
    Nov 16, 2019
    0.028529
    0.029047
    0.025923
    0.026074
    15.88
    0
    Nov 15, 2019
    0.027119
    0.029224
    0.026737
    0.028522
    137.19
    0
    Nov 14, 2019
    0.023709
    0.027196
    0.023632
    0.027080
    84.82
    0
    Nov 13, 2019
    0.037758
    0.037818
    0.020319
    0.023711
    80.87
    0
    Nov 12, 2019
    0.025595
    0.037859
    0.024668
    0.037750
    19.52
    0
    Nov 11, 2019
    0.027119
    0.027157
    0.023318
    0.025594
    34.49
    0
    Nov 10, 2019
    0.017294
    0.029000
    0.017277
    0.027123
    253.26
    0
    Nov 09, 2019
    0.035618
    0.036338
    0.017262
    0.017296
    48.34
    0
    Nov 08, 2019
    0.045144
    0.049904
    0.035431
    0.035618
    522.82
    0
    Nov 07, 2019
    0.027816
    0.045420
    0.020465
    0.045161
    106.74
    0
    Nov 06, 2019
    0.018368
    0.027845
    0.017698
    0.027827
    222.45
    0
    Nov 05, 2019
    0.016922
    0.023343
    0.015297
    0.018368
    476.31
    0
    Nov 04, 2019
    0.035380
    0.037673
    0.016507
    0.016922
    2,913.89
    0
    Nov 03, 2019
    0.032841
    0.039615
    0.032841
    0.035421
    266.53
    0
    Nov 02, 2019
    0.037026
    0.037348
    0.032759
    0.032824
    12.02
    0
    Nov 01, 2019
    0.044577
    0.044612
    0.036990
    0.037026
    149.10
    0
    Oct 31, 2019
    0.037135
    0.044707
    0.034676
    0.044611
    168.60
    0
    Oct 30, 2019
    0.035773
    0.039468
    0.034120
    0.037142
    273.81
    0
    Oct 29, 2019
    0.038014
    0.040079
    0.033863
    0.035764
    271.00
    0
    Oct 28, 2019
    0.039534
    0.040580
    0.037138
    0.038007
    12.29
    0
    Oct 27, 2019
    0.037702
    0.040397
    0.037023
    0.039561
    17.26
    0
    Oct 26, 2019
    0.035724
    0.042264
    0.035709
    0.037702
    214.72
    0
    Oct 25, 2019
    0.032626
    0.036657
    0.029444
    0.035741
    39.90
    0
    Oct 24, 2019
    0.032465
    0.032776
    0.027808
    0.032626
    81.79
    0
    Oct 23, 2019
    0.034275
    0.034345
    0.029084
    0.032465
    65.52
    0
    Oct 22, 2019
    0.037898
    0.039117
    0.034264
    0.034273
    60.27
    0
    Oct 21, 2019
    0.036379
    0.037940
    0.036307
    0.037895
    2.11
    0
    Oct 20, 2019
    0.034352
    0.036785
    0.033629
    0.036379
    83.15
    0
    Oct 19, 2019
    0.033982
    0.034640
    0.033673
    0.034351
    27.81
    0

PlusOneCoin 정보

PlusOneCoin (PLUS1) is a cryptocurrency. Users are able to generate PLUS1 through the process of mining. PlusOneCoin has a current supply of 8,779,656.324 with ? in circulation. The last known price of PlusOneCoin is $0.026613 USD and is down -4.69% over the last 24 hours. It is currently trading on 6 active market(s) with $6.10 traded over the last 24 hours. More information can be found at https://www.plusonecoin.org/.

PlusOneCoin 통계

PlusOneCoin Price
$0.026613 USD
PlusOneCoin ROI
-56.29%
시가 순위
#2283
시가총액
데이터 없음
24시간 거래량
$6.10 USD
유통 공급량
데이터 없음
총 공급량
8,779,656 PLUS1
최대 공급량
21,000,000 PLUS1
전체 최고
$0.104684 USD
(Oct 28, 2018)
전체 최저
$0.006193 USD
(May 12, 2019)
52주 최고/최저
$0.068048 USD /
$0.006193 USD
90일 최고 /최저
$0.053557 USD /
$0.013383 USD
30일 최고/최저
$0.049904 USD /
$0.015297 USD
7일 최고/최저
$0.037859 USD /
$0.020319 USD
24시간 최고/최저
$0.028097 USD /
$0.020653 USD
어제 최고/최저
$0.031683 USD /
$0.020653 USD
어제 시작가/종가
$0.031433 USD /
$0.026299 USD
어제 변화
$-0.005133 USD (-16.33%)
어제 거래량
$1.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.