×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,276,442,43424시간 거래량:  $60,252,185,813BTC 우세:  66.7%
시가총액:  $197,276,442,43424시간 거래량:  $60,252,185,813BTC 우세:  66.7%암호화폐:  4,930시장:  20,561

PLANET (PLA)

$0.317868 USD (1.42%)
0.00004374 BTC (0.59%)
0.00218679 ETH (-0.09%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,354,183 USD
    874.40018427 BTC
    43,714 ETH
  • 거래량(24시간)
    $6,399,633 USD
    880.65461730 BTC
    44,027 ETH
  • 유통 공급량
    19,990,000 PLA
  • 총 공급량
    5,000,000,000 PLA
  • Historical data for PLANET

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.309197
    0.316636
    0.306715
    0.316209
    7,206,417
    6,321,018
    Dec 11, 2019
    0.318494
    0.333402
    0.308433
    0.309328
    5,955,359
    6,183,471
    Dec 10, 2019
    0.306668
    0.318698
    0.303448
    0.318503
    6,005,582
    6,366,867
    Dec 09, 2019
    0.305711
    0.309312
    0.298631
    0.307016
    7,463,911
    6,137,241
    Dec 08, 2019
    0.309125
    0.312127
    0.303002
    0.305741
    5,816,907
    6,111,770
    Dec 07, 2019
    0.310820
    0.313245
    0.308727
    0.309125
    7,030,308
    6,179,402
    Dec 06, 2019
    0.301190
    0.317987
    0.294496
    0.310310
    8,346,928
    6,203,103
    Dec 05, 2019
    0.305578
    0.313185
    0.297421
    0.301151
    12,040,791
    6,020,006
    Dec 04, 2019
    0.312986
    0.312986
    0.296236
    0.305578
    14,846,430
    6,108,504
    Dec 03, 2019
    0.300352
    0.317216
    0.299408
    0.312983
    8,003,109
    6,256,521
    Dec 02, 2019
    0.316686
    0.318536
    0.299029
    0.300260
    8,532,907
    6,002,201
    Dec 01, 2019
    0.318846
    0.319612
    0.308521
    0.316724
    8,437,082
    6,331,312
    Nov 30, 2019
    0.314856
    0.319676
    0.304665
    0.318976
    5,258,634
    6,376,329
    Nov 29, 2019
    0.316714
    0.325299
    0.311704
    0.314856
    7,529,438
    6,293,963
    Nov 28, 2019
    0.311382
    0.323172
    0.311105
    0.316786
    6,125,445
    6,332,543
    Nov 27, 2019
    0.312318
    0.318022
    0.303626
    0.310723
    13,057,071
    6,211,362
    Nov 26, 2019
    0.295240
    0.316164
    0.287503
    0.312878
    9,703,852
    3,125,649
    Nov 25, 2019
    0.276043
    0.295650
    0.275666
    0.295192
    24,315,347
    2,948,968
    Nov 24, 2019
    0.294981
    0.295456
    0.277381
    0.278011
    24,180,687
    2,777,330
    Nov 23, 2019
    0.294548
    0.306633
    0.280394
    0.295093
    16,548,962
    2,947,974
    Nov 22, 2019
    0.286294
    0.297262
    0.277591
    0.294685
    47,381,752
    2,943,905
    Nov 21, 2019
    0.289165
    0.303009
    0.283809
    0.286294
    30,351,756
    2,860,076
    Nov 20, 2019
    0.283450
    0.295688
    0.283450
    0.289317
    11,864,237
    2,890,277
    Nov 19, 2019
    0.288976
    0.295006
    0.282048
    0.283450
    14,464,353
    2,831,664
    Nov 18, 2019
    0.288696
    0.296357
    0.281231
    0.288951
    17,522,477
    2,886,625
    Nov 17, 2019
    0.296117
    0.300866
    0.275760
    0.289045
    19,516,822
    2,887,557
    Nov 16, 2019
    0.294743
    0.301942
    0.277305
    0.296117
    10,031,940
    2,958,212
    Nov 15, 2019
    0.303202
    0.304089
    0.270477
    0.294952
    16,786,212
    2,946,573
    Nov 14, 2019
    0.306454
    0.306708
    0.300840
    0.303202
    13,614,570
    3,028,989
    Nov 13, 2019
    0.305458
    0.308849
    0.302240
    0.306292
    9,680,365
    3,059,856

PLANET 정보

PLANET is used as a currency in IDEVEX and transactions such as arbitrage. It is distributed to users at a rate of 50% of the commission fees generated within IDEVEX. The intention is to use PLANET tokens as prize money and participation tickets for e-sports related businesses in Japan.

PLANET 통계

PLANET Price
$0.317868 USD
PLANET ROI
-5.47%
시가 순위
#366
시가총액
$6,354,183 USD
24시간 거래량
$6,399,633 USD
유통 공급량
19,990,000 PLA
총 공급량
5,000,000,000 PLA
최대 공급량
데이터 없음
전체 최고
$0.381108 USD
(Aug 30, 2019)
전체 최저
$0.038081 USD
(Sep 01, 2019)
52주 최고/최저
$0.381108 USD /
$0.038081 USD
90일 최고 /최저
$0.345448 USD /
$0.164907 USD
30일 최고/최저
$0.333402 USD /
$0.270477 USD
7일 최고/최저
$0.333402 USD /
$0.294496 USD
24시간 최고/최저
$0.317868 USD /
$0.311896 USD
어제 최고/최저
$0.316636 USD /
$0.306715 USD
어제 시작가/종가
$0.309197 USD /
$0.316209 USD
어제 변화
$0.007012 USD (2.27%)
어제 거래량
$7,206,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.