×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,897시장:  20,753시가총액:  $201,274,392,85824시간 거래량:  $61,626,083,688BTC 우세:  66.8%
시가총액:  $201,274,392,85824시간 거래량:  $61,626,083,688BTC 우세:  66.8%암호화폐:  4,897시장:  20,753

Phonecoin (PHON)

$0.000072 USD (0.00%)
9.675e-9 BTC (-2.41%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $9,170.67 USD
    1.23268385 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    127,413,267 PHON
  • 총 공급량
    127,813,517 PHON
  • Historical data for Phonecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    9,170.05
    Dec 04, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    0
    9,154.24
    Dec 03, 2019
    0.000073
    0.000075
    0.000072
    0.000073
    0.219022
    9,278.82
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    0.016356
    9,264.27
    Dec 01, 2019
    0.000077
    0.000077
    0.000073
    0.000074
    0.748469
    9,385.85
    Nov 30, 2019
    0.000078
    0.000078
    0.000077
    0.000077
    0
    9,729.72
    Nov 29, 2019
    0.000075
    0.000078
    0.000075
    0.000078
    1.09
    9,781.46
    Nov 28, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    9,484.14
    Nov 27, 2019
    0.000071
    0.000076
    0.000070
    0.000075
    0
    9,467.75
    Nov 26, 2019
    0.000068
    0.000072
    0.000068
    0.000072
    0.727947
    9,049.58
    Nov 25, 2019
    0.000070
    0.000070
    0.000066
    0.000068
    0
    8,514.05
    Nov 24, 2019
    0.000085
    0.000085
    0.000070
    0.000070
    3.50
    8,755.72
    Nov 23, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,650.97
    Nov 22, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,632.41
    Nov 21, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,613.57
    Nov 20, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,594.94
    Nov 19, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,576.15
    Nov 18, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,557.51
    Nov 17, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    10,538.81
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0
    10,520.22
    Nov 15, 2019
    0.000089
    0.000089
    0.000085
    0.000085
    0.423773
    10,437.50
    Nov 14, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.35
    Nov 13, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.32
    Nov 12, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.32
    Nov 11, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.30
    Nov 10, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.30
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000089
    0
    10,584.28
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.008792
    10,506.76
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,161.59
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,161.59

Phonecoin 정보

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 127,813,517.018 with 127,413,267.018 in circulation. The last known price of Phonecoin is $0.000072 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://phonecoin.space/.

Phonecoin 통계

Phonecoin Price
$0.000072 USD
Phonecoin ROI
-100.00%
시가 순위
#1860
시가총액
$9,170.67 USD
24시간 거래량
데이터 없음
유통 공급량
127,413,267 PHON
총 공급량
127,813,517 PHON
최대 공급량
데이터 없음
전체 최고
$5.50 USD
(Sep 26, 2018)
전체 최저
$0.000066 USD
(Nov 25, 2019)
52주 최고/최저
$0.080803 USD /
$0.000066 USD
90일 최고 /최저
$0.000194 USD /
$0.000066 USD
30일 최고/최저
$0.000093 USD /
$0.000066 USD
7일 최고/최저
$0.000078 USD /
$0.000072 USD
24시간 최고/최저
$0.000072 USD /
$0.000072 USD
어제 최고/최저
$0.000072 USD /
$0.000072 USD
어제 시작가/종가
$0.000072 USD /
$0.000072 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.