시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Phonecoin Phonecoin (PHON)
0.001297 USD (8.89%)
0.00000032 BTC (8.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
49,165 USD
12 BTC
거래량(24시간)
544 USD
0.13 BTC
유통 공급량
37,897,432 PHON
총 공급량
38,297,682 PHON

Phonecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.001585 0.001596 0.001118 0.001165 411 43,832
2019. 03. 20. 0.001747 0.001848 0.001450 0.001582 222 58,844
2019. 03. 19. 0.002044 0.002435 0.001698 0.001747 329 64,226
2019. 03. 18. 0.001944 0.003063 0.001670 0.002042 1,596 74,205
2019. 03. 17. 0.002056 0.003413 0.001720 0.001935 1,664 69,458
2019. 03. 16. 0.003019 0.004149 0.002287 0.002287 819 81,125
2019. 03. 15. 0.002932 0.003689 0.002129 0.002997 1,635 104,985
2019. 03. 14. 0.001875 0.003224 0.001307 0.002791 1,732 96,579
2019. 03. 13. 0.001984 0.002104 0.001617 0.001876 441 64,107
2019. 03. 12. 0.002023 0.002403 0.001807 0.001979 1,336 66,787
2019. 03. 11. 0.002619 0.003043 0.001922 0.002815 1,165 93,781
2019. 03. 10. 0.003221 0.003756 0.001921 0.002618 2,285 86,077
2019. 03. 09. 0.003919 0.004203 0.002536 0.003236 1,477 105,034
2019. 03. 08. 0.004471 0.005180 0.003834 0.003921 2,070 125,561
2019. 03. 07. 0.005445 0.006985 0.004461 0.004465 3,001 141,068
2019. 03. 06. 0.005192 0.006198 0.004823 0.005445 1,970 168,851
2019. 03. 05. 0.004480 0.009074 0.003914 0.005200 3,692 157,547
2019. 03. 04. 0.004879 0.005453 0.004269 0.004482 1,649 130,869
2019. 03. 03. 0.005967 0.006134 0.004551 0.004989 4,174 143,901
2019. 03. 02. 0.006090 0.006579 0.005577 0.005992 3,879 168,588
2019. 03. 01. 0.006851 0.007028 0.005953 0.006120 2,153 167,752
2019. 02. 28. 0.007225 0.008205 0.005994 0.007054 2,820 188,339
2019. 02. 27. 0.008874 0.008874 0.007045 0.007217 1,460 187,492
2019. 02. 26. 0.007992 0.009441 0.007428 0.009048 1,994 228,555
2019. 02. 25. 0.006683 0.008425 0.006397 0.008016 3,207 196,720
2019. 02. 24. 0.007012 0.008488 0.006088 0.006564 4,143 156,364
2019. 02. 23. 0.007851 0.009026 0.006027 0.006554 5,624 151,392
2019. 02. 22. 0.008142 0.012495 0.007012 0.007861 6,284 175,904
2019. 02. 21. 0.011180 0.012981 0.007803 0.008446 5,654 182,995
2019. 02. 20. 0.012403 0.014147 0.010733 0.012335 4,158 258,357
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 38,297,682 PHON with 37,897,432 PHON in circulation. The last known price of Phonecoin is 0.001297 USD and is up 8.89% over the last 24 hours. It is currently trading on 3 active market(s) with 544 USD traded over the last 24 hours. More information can be found at http://phonecoin.space/.
Phonecoin Statistics
Phonecoin Price 0.001297 USD
Phonecoin ROI -99.97%
Market Rank #1141
시가총액 49,165 USD
24 Hour Volume 544 USD
유통 공급량 37,897,432 PHON
총 공급량 38,297,682 PHON
최대 공급량 데이터 없음
All Time High 5.50 USD
(2018. 09. 26.)
All Time Low 0.001104 USD
(2019. 03. 22.)
52 Week High / Low 5.50 USD /
0.001104 USD
90 Day High / Low 0.080803 USD /
0.001104 USD
30 Day High / Low 0.012981 USD /
0.001104 USD
7 Day High / Low 0.004149 USD /
0.001104 USD
24 Hour High / Low 0.001593 USD /
0.001104 USD
Yesterday's High / Low 0.001596 USD /
0.001118 USD
Yesterday's Open / Close 0.001585 USD /
0.001165 USD
Yesterday's Change $-0.000420 USD (-26.48%)
Yesterday's Volume $411 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)