×
×
암호화폐:  5,535시장:  22,466시가총액:  $283,976,060,99324시간 거래량:  $123,618,068,684BTC 우세:  65.5%
시가총액:  $283,976,060,99324시간 거래량:  $123,618,068,684BTC 우세:  65.5%암호화폐:  5,535시장:  22,466

PHI Token (PHI)

$0.116137 USD (3.94%)
0.00001148 BTC (-1.83%)
0.00046880 ETH (0.13%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $676,876 USD
    66.90672812 BTC
    2,732 ETH
  • 거래량(24시간)
    $23,822.88 USD
    2.35480549 BTC
    96.16334035 ETH
  • 유통 공급량
    5,828,254 PHI
  • 총 공급량
    13,636,660 PHI
  • Historical data for PHI Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 01, 2020
    0.110181
    0.116502
    0.106904
    0.115470
    24,913.21
    672,989
    May 31, 2020
    0.110351
    0.112138
    0.106827
    0.110174
    23,029.43
    642,119
    May 30, 2020
    0.106351
    0.112021
    0.104103
    0.110351
    27,353.93
    643,155
    May 29, 2020
    0.107938
    0.108530
    0.103694
    0.106316
    26,262.61
    619,634
    May 28, 2020
    0.101987
    0.107921
    0.101420
    0.107921
    21,861.63
    628,993
    May 27, 2020
    0.101282
    0.105796
    0.099071
    0.101981
    23,602.60
    594,369
    May 26, 2020
    0.102164
    0.104261
    0.098816
    0.101282
    22,591.84
    590,297
    May 25, 2020
    0.101551
    0.105575
    0.098897
    0.102173
    23,267.06
    595,491
    May 24, 2020
    0.103651
    0.107224
    0.100925
    0.101712
    25,610.47
    592,806
    May 23, 2020
    0.101937
    0.107905
    0.101875
    0.103650
    23,482.43
    604,098
    May 22, 2020
    0.101273
    0.105199
    0.099383
    0.101929
    25,439.85
    594,070
    May 21, 2020
    0.107727
    0.111616
    0.099459
    0.101269
    23,147.35
    590,224
    May 20, 2020
    0.102739
    0.121688
    0.099753
    0.107704
    25,340.58
    627,724
    May 19, 2020
    0.100724
    0.104267
    0.098730
    0.102718
    20,408.80
    598,668
    May 18, 2020
    0.100845
    0.104944
    0.099814
    0.100700
    23,245.82
    586,903
    May 17, 2020
    0.108856
    0.111062
    0.099009
    0.100846
    23,370.88
    587,756
    May 16, 2020
    0.107241
    0.111600
    0.105447
    0.108860
    22,791.13
    634,463
    May 15, 2020
    0.109479
    0.111898
    0.105986
    0.107214
    23,847.17
    624,868
    May 14, 2020
    0.111082
    0.114291
    0.107784
    0.109505
    24,407.09
    638,222
    May 13, 2020
    0.111862
    0.115376
    0.106533
    0.111193
    24,521.77
    648,060
    May 12, 2020
    0.112608
    0.115020
    0.109301
    0.111852
    25,105.02
    651,900
    May 11, 2020
    0.114925
    0.116783
    0.109381
    0.112574
    27,351.29
    656,108
    May 10, 2020
    0.126026
    0.126026
    0.108449
    0.114937
    24,517.97
    669,883
    May 09, 2020
    0.127916
    0.130193
    0.124982
    0.126039
    24,346.92
    734,589
    May 08, 2020
    0.115313
    0.130023
    0.110814
    0.127929
    29,912.21
    745,604
    May 07, 2020
    0.110155
    0.116192
    0.106945
    0.115485
    24,385.00
    673,076
    May 06, 2020
    0.109501
    0.115550
    0.107342
    0.110155
    24,097.82
    642,013
    May 05, 2020
    0.109427
    0.113056
    0.106369
    0.109495
    25,409.32
    638,162
    May 04, 2020
    0.112696
    0.113455
    0.105675
    0.109475
    24,582.29
    638,049
    May 03, 2020
    0.113937
    0.117997
    0.110362
    0.112635
    23,251.44
    656,465
    May 02, 2020
    0.115083
    0.117027
    0.111051
    0.113922
    24,345.66
    663,966

PHI Token 정보

PHI Token (PHI) is a cryptocurrency token and operates on the Ethereum platform. PHI Token has a current supply of 13,636,660.269 with 5,828,254.205 in circulation. The last known price of PHI Token is $0.116137 USD and is up 3.94% over the last 24 hours. It is currently trading on 4 active market(s) with $23,822.88 traded over the last 24 hours. More information can be found at https://www.phitoken.io/.

PHI Token 통계

PHI Token Price$0.116137 USD
PHI Token ROI
-80.99%
시가 순위#1048
시가총액$676,876 USD
24시간 거래량$23,822.88 USD
유통 공급량5,828,254 PHI
총 공급량13,636,660 PHI
최대 공급량데이터 없음
전체 최고
$0.654663 USD
(Apr 26, 2018)
전체 최저
$0.029712 USD
(Nov 29, 2019)
52주 최고/최저
$0.316923 USD /
$0.029712 USD
90일 최고 /최저
$0.147068 USD /
$0.048373 USD
30일 최고/최저
$0.130193 USD /
$0.098730 USD
7일 최고/최저
$0.116987 USD /
$0.098816 USD
24시간 최고/최저
$0.116987 USD /
$0.109343 USD
어제 최고/최저
$0.116502 USD /
$0.106904 USD
어제 시작가/종가
$0.110181 USD /
$0.115470 USD
어제 변화$0.005289 USD (4.80%)
어제 거래량$24,913.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.