암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PHI Token PHI Token (PHI)
0.101671 USD (-2.32%)
0.00000950 BTC (-4.93%)
0.00050779 ETH (-5.78%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
592,565 USD
55 BTC
2,960 ETH
거래량(24시간)
20,778 USD
1.94 BTC
103.77 ETH
유통 공급량
5,828,254 PHI
총 공급량
13,636,660 PHI

PHI Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.102361 0.115677 0.097132 0.113258 22,678 660,095
2019. 08. 17. 0.111032 0.113567 0.099187 0.103279 19,598 601,938
2019. 08. 16. 0.104268 0.114967 0.102445 0.111029 20,652 647,104
2019. 08. 15. 0.103942 0.114905 0.099418 0.104267 21,079 607,695
2019. 08. 14. 0.109346 0.112402 0.100012 0.103942 19,930 605,803
2019. 08. 13. 0.109007 0.114939 0.103257 0.109357 22,221 637,362
2019. 08. 12. 0.111959 0.114436 0.102398 0.108998 21,344 635,270
2019. 08. 11. 0.104401 0.115198 0.103915 0.111944 21,713 652,435
2019. 08. 10. 0.107497 0.112222 0.100457 0.104393 23,869 608,430
2019. 08. 09. 0.112136 0.113640 0.101652 0.107497 24,740 626,521
2019. 08. 08. 0.108999 0.117212 0.104799 0.112152 23,231 653,649
2019. 08. 07. 0.116011 0.120270 0.107506 0.108999 22,349 635,274
2019. 08. 06. 0.121588 0.122605 0.107787 0.116028 27,257 676,240
2019. 08. 05. 0.104360 0.121623 0.104108 0.121604 24,364 708,736
2019. 08. 04. 0.112657 0.116699 0.065563 0.104364 10,658 608,257
2019. 08. 03. 0.118398 0.118821 0.109130 0.112655 5,459 656,583
2019. 08. 02. 0.096696 0.119723 0.095177 0.118414 25,633 690,145
2019. 08. 01. 0.094048 0.100813 0.091991 0.096690 21,319 563,533
2019. 07. 31. 0.095376 0.097954 0.092092 0.094019 19,245 547,966
2019. 07. 30. 0.096746 0.099107 0.092471 0.095379 19,421 555,892
2019. 07. 29. 0.094434 0.096999 0.089416 0.096743 21,019 563,841
2019. 07. 28. 0.094637 0.097668 0.091431 0.094422 19,761 550,316
2019. 07. 27. 0.094590 0.100199 0.089803 0.094637 20,052 551,567
2019. 07. 26. 0.097053 0.099735 0.093559 0.094590 20,366 551,293
2019. 07. 25. 0.098281 0.101244 0.094523 0.097053 21,570 565,651
2019. 07. 24. 0.091851 0.099019 0.088370 0.098303 22,590 572,933
2019. 07. 23. 0.097196 0.101963 0.090568 0.091851 22,109 535,329
2019. 07. 22. 0.101096 0.103480 0.096376 0.097199 20,899 566,499
2019. 07. 21. 0.098985 0.104384 0.096343 0.101092 23,043 589,192
2019. 07. 20. 0.101002 0.104533 0.096531 0.098985 20,577 576,911
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PHI Token 정보

PHI Token (PHI) is a cryptocurrency token and operates on the Ethereum platform. PHI Token has a current supply of 13,636,660 PHI with 5,828,254 PHI in circulation. The last known price of PHI Token is 0.101671 USD and is down 2.32% over the last 24 hours. It is currently trading on 4 active market(s) with 20,778 USD traded over the last 24 hours. More information can be found at https://www.phitoken.io/.
PHI Token 통계
PHI Token 가격 0.101671 USD
PHI Token ROI -83.36%
시가 순위 #841
시가총액 592,565 USD
24시간 거래량 20,778 USD
유통 공급량 5,828,254 PHI
총 공급량 13,636,660 PHI
최대 공급량 데이터 없음
전체 최고 0.654663 USD
(2018. 04. 26.)
전체 최저 0.034786 USD
(2018. 08. 27.)
52주 최고/최저 0.264832 USD /
0.034786 USD
90일 최고 /최저 0.264832 USD /
0.058457 USD
30일 최고/최저 0.122605 USD /
0.065563 USD
7일 최고/최저 0.116435 USD /
0.097132 USD
24시간 최고/최저 0.116435 USD /
0.098899 USD
어제 최고/최저 0.115677 USD /
0.097132 USD
어제 시작가/종가 0.102361 USD /
0.113258 USD
어제 변화 $0.010897 USD (+10.65%)
어제 거래량 $22,678 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률