×
×
암호화폐:  5,712시장:  23,127시가총액:  $274,618,730,13824시간 거래량:  $59,925,734,798BTC 우세:  62.1%
시가총액:  $274,618,730,13824시간 거래량:  $59,925,734,798BTC 우세:  62.1%암호화폐:  5,712시장:  23,127

Penta (PNT)

$0.000084 USD (5.99%)
9.104e-9 BTC (6.14%)
0.00000035 ETH (5.07%)
구매
거래
도박
Play Now
  • 시가총액
    $1,770,844 USD
    191.32339989 BTC
    7,294 ETH
  • 거래량(24시간)
    $48,574.02 USD
    5.24797562 BTC
    200.07509262 ETH
  • 유통 공급량
    21,014,319,521 PNT
  • 총 공급량
    50,000,000,000 PNT
  • 최대 공급량
    100,000,000,000 PNT
  • Historical data for Penta

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 12, 2020
    0.000082
    0.000085
    0.000077
    0.000085
    37,711.98
    1,779,715
    Jul 11, 2020
    0.000080
    0.000083
    0.000078
    0.000082
    24,658.79
    1,715,911
    Jul 10, 2020
    0.000080
    0.000081
    0.000077
    0.000080
    26,079.44
    1,673,000
    Jul 09, 2020
    0.000085
    0.000086
    0.000075
    0.000080
    42,609.89
    1,674,986
    Jul 08, 2020
    0.000086
    0.000092
    0.000082
    0.000085
    49,023.85
    1,795,896
    Jul 07, 2020
    0.000081
    0.000104
    0.000080
    0.000086
    32,331.02
    1,798,641
    Jul 06, 2020
    0.000077
    0.000085
    0.000077
    0.000081
    39,034.90
    1,700,444
    Jul 05, 2020
    0.000078
    0.000080
    0.000074
    0.000077
    36,303.87
    1,619,767
    Jul 04, 2020
    0.000077
    0.000079
    0.000073
    0.000077
    38,786.68
    1,625,921
    Jul 03, 2020
    0.000078
    0.000080
    0.000077
    0.000077
    15,289.98
    1,625,526
    Jul 02, 2020
    0.000084
    0.000084
    0.000076
    0.000078
    21,513.40
    1,645,293
    Jul 01, 2020
    0.000084
    0.000086
    0.000082
    0.000084
    15,504.69
    1,759,825
    Jun 30, 2020
    0.000086
    0.000088
    0.000082
    0.000084
    39,172.28
    1,763,659
    Jun 29, 2020
    0.000083
    0.000087
    0.000080
    0.000086
    30,880.46
    1,811,002
    Jun 28, 2020
    0.000080
    0.000086
    0.000080
    0.000083
    35,170.15
    1,745,548
    Jun 27, 2020
    0.000083
    0.000088
    0.000079
    0.000080
    42,293.88
    1,690,017
    Jun 26, 2020
    0.000083
    0.000086
    0.000081
    0.000083
    23,070.26
    1,734,871
    Jun 25, 2020
    0.000084
    0.000085
    0.000081
    0.000083
    22,933.64
    1,753,192
    Jun 24, 2020
    0.000091
    0.000092
    0.000082
    0.000084
    73,129.09
    1,774,051
    Jun 23, 2020
    0.000093
    0.000104
    0.000088
    0.000091
    81,712.83
    1,920,983
    Jun 22, 2020
    0.000100
    0.000129
    0.000089
    0.000093
    483,934
    1,956,437
    Jun 21, 2020
    0.000094
    0.000100
    0.000084
    0.000100
    63,856.44
    2,094,015
    Jun 20, 2020
    0.000103
    0.000115
    0.000092
    0.000094
    239,729
    1,965,411
    Jun 19, 2020
    0.000079
    0.000121
    0.000078
    0.000103
    414,511
    2,171,935
    Jun 18, 2020
    0.000078
    0.000085
    0.000074
    0.000079
    24,220.20
    1,656,222
    Jun 17, 2020
    0.000079
    0.000081
    0.000077
    0.000078
    4,116.14
    1,637,312
    Jun 16, 2020
    0.000077
    0.000080
    0.000074
    0.000079
    4,626.53
    1,657,876
    Jun 15, 2020
    0.000076
    0.000080
    0.000070
    0.000077
    14,494.77
    1,622,809
    Jun 14, 2020
    0.000076
    0.000077
    0.000074
    0.000076
    5,762.06
    1,602,312
    Jun 13, 2020
    0.000076
    0.000079
    0.000074
    0.000076
    5,484.82
    1,602,661

Penta 정보

Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 with 21,014,319,520.941 in circulation. The last known price of Penta is $0.000084 USD and is up 5.99% over the last 24 hours. It is currently trading on 7 active market(s) with $48,574.02 traded over the last 24 hours. More information can be found at https://www.penta.global/.

Penta 통계

Penta Price$0.000084 USD
Penta ROI
-99.65%
시가 순위#814
시가총액$1,770,844 USD
24시간 거래량$48,574.02 USD
유통 공급량21,014,319,521 PNT
총 공급량50,000,000,000 PNT
최대 공급량100,000,000,000 PNT
전체 최고
$0.031627 USD
(Jun 01, 2018)
전체 최저
$0.000035 USD
(Mar 13, 2020)
52주 최고/최저
$0.000342 USD /
$0.000035 USD
90일 최고 /최저
$0.000129 USD /
$0.000048 USD
30일 최고/최저
$0.000129 USD /
$0.000070 USD
7일 최고/최저
$0.000104 USD /
$0.000075 USD
24시간 최고/최저
$0.000089 USD /
$0.000079 USD
어제 최고/최저
$0.000085 USD /
$0.000077 USD
어제 시작가/종가
$0.000082 USD /
$0.000085 USD
어제 변화$0.000003 USD (3.86%)
어제 거래량$37,711.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.