암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PayPie PayPie (PPP)
0.243318 USD (0.19%)
0.00002688 BTC (-2.44%)
0.00090020 ETH (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
20,073,732 USD
2,217 BTC
74,267 ETH
거래량(24시간)
37,884 USD
4.18 BTC
140.16 ETH
유통 공급량
82,500,000 PPP
총 공급량
165,000,000 PPP
최대 공급량
165,000,000 PPP

PayPie 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.342960 0.346544 0.236074 0.241979 17,601 19,963,273
2019. 06. 14. 0.283536 0.344427 0.278257 0.343003 23,516 28,297,755
2019. 06. 13. 0.333808 0.335375 0.147186 0.283579 61,723 23,395,267
2019. 06. 12. 0.298064 0.333530 0.249862 0.333530 117,155 27,516,226
2019. 06. 11. 0.249933 0.316183 0.249387 0.297993 38,958 24,584,462
2019. 06. 10. 0.221313 0.250259 0.207645 0.249848 82,254 20,612,464
2019. 06. 09. 0.220921 0.234877 0.093464 0.221295 48,047 18,256,842
2019. 06. 08. 0.082362 0.221486 0.081647 0.220921 160,907 18,226,000
2019. 06. 07. 0.085460 0.085460 0.081306 0.082474 3,026 6,804,131
2019. 06. 06. 0.085460 0.085460 0.085460 0.085460 11,424 7,050,468
2019. 06. 05. 0.085460 0.085460 0.085460 0.085460 8,824 7,050,468
2019. 06. 04. 0.085460 0.085460 0.085460 0.085460 14,358 7,050,468
2019. 06. 03. 0.085460 0.085460 0.085460 0.085460 1,983 7,050,468
2019. 06. 02. 0.085460 0.085460 0.085460 0.085460 9,587 7,050,468
2019. 06. 01. 0.085460 0.085460 0.085460 0.085460 7,536 7,050,468
2019. 05. 31. 0.085460 0.085460 0.085460 0.085460 9,752 7,050,468
2019. 05. 30. 0.085460 0.085460 0.085460 0.085460 10,675 7,050,468
2019. 05. 29. 0.085460 0.085460 0.085460 0.085460 3,917 7,050,468
2019. 05. 28. 0.085460 0.085460 0.085460 0.085460 11,307 7,050,468
2019. 05. 27. 0.085460 0.085460 0.085460 0.085460 6,260 7,050,468
2019. 05. 26. 0.085460 0.085460 0.085460 0.085460 3,878 7,050,468
2019. 05. 25. 0.085460 0.085460 0.085460 0.085460 8,491 7,050,468
2019. 05. 24. 0.085460 0.085460 0.085460 0.085460 6,725 7,050,468
2019. 05. 23. 0.086147 0.086297 0.082290 0.085460 9,795 7,050,468
2019. 05. 22. 0.124544 0.163578 0.085455 0.086141 5,288 7,106,644
2019. 05. 21. 0.161149 0.163060 0.063904 0.124701 7,279 10,287,841
2019. 05. 20. 0.060315 0.163332 0.060315 0.161192 4,235 13,298,366
2019. 05. 19. 0.053740 0.060315 0.053534 0.060315 3,369 4,975,966
2019. 05. 18. 0.170504 0.170504 0.053349 0.053768 10,025 4,435,847
2019. 05. 17. 0.170504 0.170504 0.170504 0.170504 12,517 14,066,607
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PayPie 정보

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.243318 USD and is up 0.19% over the last 24 hours. It is currently trading on 3 active market(s) with 37,884 USD traded over the last 24 hours. More information can be found at https://www.paypie.com/.
PayPie 통계
PayPie 가격 0.243318 USD
PayPie ROI -26.21%
시가 순위 #224
시가총액 20,073,732 USD
24시간 거래량 37,884 USD
유통 공급량 82,500,000 PPP
총 공급량 165,000,000 PPP
최대 공급량 165,000,000 PPP
전체 최고 3.72 USD
(2018. 01. 13.)
전체 최저 0.007605 USD
(2018. 12. 15.)
52주 최고/최저 0.878294 USD /
0.007605 USD
90일 최고 /최저 0.346544 USD /
0.045594 USD
30일 최고/최저 0.346544 USD /
0.053349 USD
7일 최고/최저 0.346544 USD /
0.093810 USD
24시간 최고/최저 0.250399 USD /
0.240667 USD
어제 최고/최저 0.346544 USD /
0.236074 USD
어제 시작가/종가 0.342960 USD /
0.241979 USD
어제 변화 $-0.100981 USD (-29.44%)
어제 거래량 $17,601 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률