×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,704시가총액:  $277,726,837,17824시간 거래량:  $174,080,701,907BTC 우세:  63.0%
시가총액:  $277,726,837,17824시간 거래량:  $174,080,701,907BTC 우세:  63.0%암호화폐:  5,140시장:  20,704

PayPie (PPP)

$0.046636 USD (-2.98%)
0.00000486 BTC (2.37%)
0.00018174 ETH (5.61%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,847,483 USD
    400.58018891 BTC
    14,993 ETH
  • 거래량(24시간)
    $32,917.22 USD
    3.42717199 BTC
    128.27551489 ETH
  • 유통 공급량
    82,500,000 PPP
  • 총 공급량
    165,000,000 PPP
  • 최대 공급량
    165,000,000 PPP
  • Historical data for PayPie

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 19, 2020
    0.051791
    0.053120
    0.045552
    0.046072
    52,918.27
    3,800,949
    Feb 18, 2020
    0.061459
    0.062365
    0.046154
    0.051763
    538,385
    4,270,417
    Feb 17, 2020
    0.062258
    0.139233
    0.057998
    0.061474
    8.98
    5,071,573
    Feb 16, 2020
    0.061027
    0.062902
    0.060285
    0.062258
    0
    5,136,269
    Feb 15, 2020
    0.048932
    0.065435
    0.048932
    0.061027
    96.25
    5,034,710
    Feb 14, 2020
    0.048932
    0.048932
    0.048932
    0.048932
    0
    4,036,864
    Feb 13, 2020
    0.048932
    0.048932
    0.048932
    0.048932
    0
    4,036,864
    Feb 12, 2020
    0.048932
    0.048932
    0.048932
    0.048932
    0
    4,036,864
    Feb 11, 2020
    0.048932
    0.048932
    0.048932
    0.048932
    0
    4,036,864
    Feb 10, 2020
    0.048932
    0.048932
    0.048932
    0.048932
    0
    4,036,864
    Feb 09, 2020
    0.048932
    0.048932
    0.048932
    0.048932
    0
    4,036,864
    Feb 08, 2020
    0.048932
    0.048932
    0.048932
    0.048932
    0
    4,036,864
    Feb 07, 2020
    0.048932
    0.048932
    0.048932
    0.048932
    0
    4,036,864
    Feb 06, 2020
    0.047040
    0.049412
    0.046503
    0.048932
    0
    4,036,864
    Feb 05, 2020
    0.056285
    0.056285
    0.046423
    0.047050
    41.36
    3,881,634
    Feb 04, 2020
    0.056960
    0.057333
    0.056114
    0.056285
    0
    4,643,487
    Feb 03, 2020
    0.053181
    0.057991
    0.053181
    0.056934
    217.47
    4,697,055
    Feb 02, 2020
    0.053181
    0.053181
    0.053181
    0.053181
    0
    4,387,421
    Feb 01, 2020
    0.053181
    0.053181
    0.053181
    0.053181
    0
    4,387,421
    Jan 31, 2020
    0.053181
    0.053181
    0.053181
    0.053181
    0
    4,387,421
    Jan 30, 2020
    0.053181
    0.053181
    0.053181
    0.053181
    0
    4,387,421
    Jan 29, 2020
    0.053368
    0.054131
    0.053151
    0.053181
    0
    4,387,421
    Jan 28, 2020
    0.068633
    0.074347
    0.051646
    0.053368
    213.47
    4,402,869
    Jan 27, 2020
    0.068633
    0.068633
    0.068633
    0.068633
    0
    5,662,214
    Jan 26, 2020
    0.068633
    0.068633
    0.068633
    0.068633
    0
    5,662,214
    Jan 25, 2020
    0.068633
    0.068633
    0.068633
    0.068633
    0
    5,662,214
    Jan 24, 2020
    0.070135
    0.070302
    0.068469
    0.068633
    0
    5,662,214
    Jan 23, 2020
    0.091627
    0.091627
    0.068982
    0.070145
    114.78
    5,786,977
    Jan 22, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 21, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 20, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242

PayPie 정보

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is $0.046636 USD and is down -2.98% over the last 24 hours. It is currently trading on 3 active market(s) with $32,917.22 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

PayPie 통계

PayPie Price
$0.046636 USD
PayPie ROI
-85.86%
시가 순위
#567
시가총액
$3,847,483 USD
24시간 거래량
$32,917.22 USD
유통 공급량
82,500,000 PPP
총 공급량
165,000,000 PPP
최대 공급량
165,000,000 PPP
전체 최고
$3.72 USD
(Jan 13, 2018)
전체 최저
$0.007602 USD
(Dec 15, 2018)
52주 최고/최저
$0.400548 USD /
$0.042655 USD
90일 최고 /최저
$0.139233 USD /
$0.045490 USD
30일 최고/최저
$0.139233 USD /
$0.045490 USD
7일 최고/최저
$0.139233 USD /
$0.045508 USD
24시간 최고/최저
$0.048638 USD /
$0.045508 USD
어제 최고/최저
$0.053120 USD /
$0.045552 USD
어제 시작가/종가
$0.051791 USD /
$0.046072 USD
어제 변화
$-0.005719 USD (-11.04%)
어제 거래량
$52,918.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.