암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PayPie PayPie (PPP)
0.098174 USD (-13.06%)
0.00000944 BTC (-8.47%)
0.00051080 ETH (-9.58%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,099,353 USD
779 BTC
42,141 ETH
거래량(24시간)
201 USD
0.02 BTC
1.05 ETH
유통 공급량
82,500,000 PPP
총 공급량
165,000,000 PPP
최대 공급량
165,000,000 PPP

PayPie 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.129342 0.129342 0.093216 0.094932 195 7,831,899
2019. 08. 16. 0.129342 0.129342 0.129342 0.129342 - 10,670,742
2019. 08. 15. 0.129342 0.129342 0.129342 0.129342 - 10,670,742
2019. 08. 14. 0.129342 0.129342 0.129342 0.129342 - 10,670,742
2019. 08. 13. 0.129342 0.129342 0.129342 0.129342 - 10,670,742
2019. 08. 12. 0.129342 0.129342 0.129342 0.129342 - 10,670,742
2019. 08. 11. 0.126817 0.129682 0.126676 0.129342 - 10,670,742
2019. 08. 10. 0.129027 0.130948 0.125025 0.126789 25 10,460,103
2019. 08. 09. 0.169772 0.169772 0.128339 0.129027 26 10,644,699
2019. 08. 08. 0.169772 0.169772 0.169772 0.169772 - 14,006,217
2019. 08. 07. 0.169510 0.170869 0.168302 0.169772 - 14,006,217
2019. 08. 06. 0.175622 0.179314 0.167734 0.169525 751 13,985,778
2019. 08. 05. 0.144732 0.176148 0.144732 0.175576 878 14,485,058
2019. 08. 04. 0.144622 0.145721 0.142012 0.144729 40 11,940,118
2019. 08. 03. 0.109123 0.145505 0.109123 0.144647 1 11,933,367
2019. 08. 02. 0.109123 0.109123 0.109123 0.109123 - 9,002,611
2019. 08. 01. 0.109521 0.109575 0.106627 0.109123 - 9,002,611
2019. 07. 31. 0.136853 0.163431 0.108954 0.109449 1,433 9,029,518
2019. 07. 30. 0.151303 0.151303 0.136349 0.136866 133 11,291,412
2019. 07. 29. 0.151391 0.153419 0.149695 0.151303 - 12,482,485
2019. 07. 28. 0.155779 0.158105 0.145022 0.151407 5,208 12,491,091
2019. 07. 27. 0.165004 0.167895 0.153922 0.155663 1,535 12,842,165
2019. 07. 26. 0.168916 0.168916 0.160611 0.165004 2,108 13,612,797
2019. 07. 25. 0.164981 0.169873 0.164326 0.168916 - 13,935,568
2019. 07. 24. 0.163864 0.165361 0.156353 0.165070 5,114 13,618,239
2019. 07. 23. 0.174065 0.174077 0.163554 0.163864 842 13,518,808
2019. 07. 22. 0.175994 0.181051 0.170801 0.174052 3,256 14,359,311
2019. 07. 21. 0.187700 0.187700 0.170949 0.176050 528 14,524,092
2019. 07. 20. 0.187700 0.187700 0.187700 0.187700 - 15,485,246
2019. 07. 19. 0.187700 0.187700 0.187700 0.187700 - 15,485,246
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PayPie 정보

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.098174 USD and is down 13.06% over the last 24 hours. It is currently trading on 2 active market(s) with 201 USD traded over the last 24 hours. More information can be found at https://www.paypie.com/.
PayPie 통계
PayPie 가격 0.098174 USD
PayPie ROI -70.23%
시가 순위 #1164
시가총액 8,099,353 USD
24시간 거래량 201 USD
유통 공급량 82,500,000 PPP
총 공급량 165,000,000 PPP
최대 공급량 165,000,000 PPP
전체 최고 3.72 USD
(2018. 01. 13.)
전체 최저 0.007605 USD
(2018. 12. 15.)
52주 최고/최저 0.878294 USD /
0.007605 USD
90일 최고 /최저 0.400548 USD /
0.063904 USD
30일 최고/최저 0.187700 USD /
0.093216 USD
7일 최고/최저 0.129342 USD /
0.093216 USD
24시간 최고/최저 0.129342 USD /
0.093216 USD
어제 최고/최저 0.129342 USD /
0.093216 USD
어제 시작가/종가 0.129342 USD /
0.094932 USD
어제 변화 $-0.034410 USD (-26.60%)
어제 거래량 $195 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률