New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PayPie PayPie (PPP)
0.096567 USD (0.00%)
0.00001203 BTC (0.00%)
0.00055000 ETH (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
7,966,747 USD
993 BTC
45,375 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
82,500,000 PPP
총 공급량
165,000,000 PPP
최대 공급량
165,000,000 PPP

PayPie 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.096567 0.096567 0.096567 0.096567 - 7,966,747
2019. 10. 18. 0.096567 0.096567 0.096567 0.096567 - 7,966,747
2019. 10. 17. 0.096753 0.096753 0.096040 0.096567 - 7,966,747
2019. 10. 16. 0.100745 0.100745 0.081900 0.096842 1,385 7,989,479
2019. 10. 15. 0.102853 0.103305 0.100502 0.100745 - 8,311,451
2019. 10. 14. 0.140940 0.140940 0.100399 0.102818 960 8,482,503
2019. 10. 13. 0.140940 0.140940 0.140940 0.140940 - 11,627,519
2019. 10. 12. 0.140940 0.140940 0.140940 0.140940 - 11,627,519
2019. 10. 11. 0.140940 0.140940 0.140940 0.140940 - 11,627,519
2019. 10. 10. 0.140940 0.140940 0.140940 0.140940 - 11,627,519
2019. 10. 09. 0.140940 0.140940 0.140940 0.140940 - 11,627,519
2019. 10. 08. 0.140940 0.140940 0.140940 0.140940 - 11,627,519
2019. 10. 07. 0.140940 0.140940 0.140940 0.140940 - 11,627,519
2019. 10. 06. 0.140940 0.140940 0.140940 0.140940 - 11,627,519
2019. 10. 05. 0.140940 0.140940 0.140940 0.140940 - 11,627,519
2019. 10. 04. 0.140940 0.140940 0.140940 0.140940 - 11,627,519
2019. 10. 03. 0.142526 0.142571 0.140877 0.140940 - 11,627,519
2019. 10. 02. 0.137791 0.142628 0.091428 0.142388 854 11,747,017
2019. 10. 01. 0.137791 0.137791 0.137791 0.137791 - 11,367,762
2019. 09. 30. 0.137791 0.137791 0.137791 0.137791 - 11,367,762
2019. 09. 29. 0.137791 0.137791 0.137791 0.137791 - 11,367,762
2019. 09. 28. 0.137831 0.138647 0.134711 0.137791 - 11,367,762
2019. 09. 27. 0.165234 0.165234 0.115915 0.137727 275 11,362,453
2019. 09. 26. 0.165234 0.165234 0.165234 0.165234 - 13,631,805
2019. 09. 25. 0.165234 0.165234 0.165234 0.165234 - 13,631,805
2019. 09. 24. 0.165234 0.165234 0.165234 0.165234 - 13,631,805
2019. 09. 23. 0.165234 0.165234 0.165234 0.165234 - 13,631,805
2019. 09. 22. 0.165234 0.165234 0.165234 0.165234 - 13,631,805
2019. 09. 21. 0.165234 0.165234 0.165234 0.165234 - 13,631,805
2019. 09. 20. 0.165234 0.165234 0.165234 0.165234 - 13,631,805
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PayPie 정보

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.096567 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.paypie.bb/.
PayPie 통계
PayPie 가격 0.096567 USD
PayPie ROI -70.72%
시가 순위 #338
시가총액 7,966,747 USD
24시간 거래량 데이터 없음
유통 공급량 82,500,000 PPP
총 공급량 165,000,000 PPP
최대 공급량 165,000,000 PPP
전체 최고 3.72 USD
(2018. 01. 13.)
전체 최저 0.007602 USD
(2018. 12. 15.)
52주 최고/최저 0.878294 USD /
0.007605 USD
90일 최고 /최저 0.179314 USD /
0.081900 USD
30일 최고/최저 0.165234 USD /
0.081900 USD
7일 최고/최저 0.140940 USD /
0.081900 USD
24시간 최고/최저 0.096567 USD /
0.096567 USD
어제 최고/최저 0.096567 USD /
0.096567 USD
어제 시작가/종가 0.096567 USD /
0.096567 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률