암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Payfair Payfair (PFR)
0.002451 USD (6.52%)
0.00000024 BTC (10.03%)
0.00001130 ETH (10.78%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
87,074 USD
8 BTC
401 ETH
거래량(24시간)
122 USD
0.01 BTC
0.56 ETH
유통 공급량
35,519,150 PFR
총 공급량
40,445,013 PFR

Payfair 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.002505 0.002659 0.001798 0.002135 187 75,833
2019. 07. 21. 0.001843 0.003093 0.001778 0.002505 168 88,987
2019. 07. 20. 0.002440 0.002900 0.001714 0.001843 758 65,470
2019. 07. 19. 0.002652 0.002751 0.001993 0.002440 239 86,615
2019. 07. 18. 0.002453 0.003103 0.001976 0.002652 230 94,128
2019. 07. 17. 0.002271 0.003063 0.001332 0.002454 222 87,108
2019. 07. 16. 0.002735 0.002853 0.001840 0.002275 165 80,752
2019. 07. 15. 0.002685 0.003296 0.002097 0.002738 343 97,139
2019. 07. 14. 0.003368 0.003559 0.002166 0.002761 233 97,935
2019. 07. 13. 0.003645 0.004426 0.002666 0.004233 454 150,146
2019. 07. 12. 0.003627 0.004421 0.002904 0.003597 333 127,606
2019. 07. 11. 0.003742 0.004435 0.002630 0.003650 375 129,493
2019. 07. 10. 0.004225 0.004377 0.003546 0.003903 724 138,451
2019. 07. 09. 0.003696 0.005010 0.002115 0.004221 415 149,746
2019. 07. 08. 0.002933 0.004232 0.002591 0.003726 320 131,892
2019. 07. 07. 0.003422 0.003808 0.002059 0.002933 697 103,808
2019. 07. 06. 0.003312 0.004098 0.002649 0.003422 270 121,058
2019. 07. 05. 0.003243 0.004049 0.002663 0.003313 254 117,218
2019. 07. 04. 0.003818 0.004144 0.002805 0.003242 237 114,664
2019. 07. 03. 0.003411 0.004082 0.003391 0.003818 661 135,010
2019. 07. 02. 0.003968 0.004254 0.002678 0.003534 334 124,969
2019. 07. 01. 0.004128 0.005521 0.003044 0.003971 409 140,424
2019. 06. 30. 0.004418 0.005517 0.003081 0.004128 365 145,963
2019. 06. 29. 0.003137 0.005493 0.002863 0.004426 393 156,512
2019. 06. 28. 0.003995 0.004843 0.002540 0.003133 893 110,758
2019. 06. 27. 0.002913 0.004440 0.002819 0.003995 1,237 141,120
2019. 06. 26. 0.001750 0.003120 0.001586 0.002913 1,009 102,898
2019. 06. 25. 0.002190 0.003166 0.001494 0.001750 159 61,670
2019. 06. 24. 0.002222 0.002358 0.002123 0.002189 2,196 77,050
2019. 06. 23. 0.003527 0.004045 0.001777 0.002222 302 78,182
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Payfair 정보

Payfair (PFR) is a cryptocurrency token and operates on the Ethereum platform. Payfair has a current supply of 40,445,013 PFR with 35,519,150 PFR in circulation. The last known price of Payfair is 0.002451 USD and is up 6.52% over the last 24 hours. It is currently trading on 2 active market(s) with 122 USD traded over the last 24 hours. More information can be found at https://payfair.io/.
Payfair 통계
Payfair 가격 0.002451 USD
Payfair ROI -84.97%
시가 순위 #1551
시가총액 87,074 USD
24시간 거래량 122 USD
유통 공급량 35,519,150 PFR
총 공급량 40,445,013 PFR
최대 공급량 데이터 없음
전체 최고 0.556276 USD
(2018. 01. 13.)
전체 최저 0.000675 USD
(2019. 06. 20.)
52주 최고/최저 0.039462 USD /
0.000675 USD
90일 최고 /최저 0.006274 USD /
0.000675 USD
30일 최고/최저 0.005521 USD /
0.001332 USD
7일 최고/최저 0.003103 USD /
0.001332 USD
24시간 최고/최저 0.002544 USD /
0.001798 USD
어제 최고/최저 0.002659 USD /
0.001798 USD
어제 시작가/종가 0.002505 USD /
0.002135 USD
어제 변화 $-0.000370 USD (-14.78%)
어제 거래량 $187 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률