×
×
암호화폐:  5,547시장:  22,611시가총액:  $277,425,152,78524시간 거래량:  $89,043,311,774BTC 우세:  64.9%
시가총액:  $277,425,152,78524시간 거래량:  $89,043,311,774BTC 우세:  64.9%암호화폐:  5,547시장:  22,611

Payfair (PFR)

$0.000775 USD (3.39%)
0.00000008 BTC (2.21%)
0.00000318 ETH (3.82%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $30,494.44 USD
    3.11446828 BTC
    125.16484540 ETH
  • 거래량(24시간)
    $1,256.54 USD
    0.12833378 BTC
    5.15750256 ETH
  • 유통 공급량
    39,347,537 PFR
  • 총 공급량
    40,487,138 PFR
  • Historical data for Payfair

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 04, 2020
    0.000747
    0.000789
    0.000687
    0.000750
    1,222.03
    29,526.73
    Jun 03, 2020
    0.000731
    0.000777
    0.000684
    0.000754
    1,223.81
    29,668.06
    Jun 02, 2020
    0.000771
    0.000808
    0.000677
    0.000731
    1,119.65
    28,748.81
    Jun 01, 2020
    0.000672
    0.000796
    0.000670
    0.000759
    1,189.33
    29,884.26
    May 31, 2020
    0.000703
    0.000716
    0.000667
    0.000677
    1,080.93
    26,627.44
    May 30, 2020
    0.000640
    0.000713
    0.000634
    0.000703
    1,106.80
    27,654.63
    May 29, 2020
    0.000638
    0.000656
    0.000634
    0.000640
    1,071.65
    25,193.33
    May 28, 2020
    0.000610
    0.000644
    0.000598
    0.000644
    1,067.49
    25,338.97
    May 27, 2020
    0.000585
    0.000610
    0.000585
    0.000610
    953.63
    24,008.59
    May 26, 2020
    0.000600
    0.000603
    0.000581
    0.000585
    929.88
    23,029.28
    May 25, 2020
    0.000587
    0.000604
    0.000582
    0.000595
    933.25
    23,427.21
    May 24, 2020
    0.000605
    0.000617
    0.000588
    0.000593
    900.63
    23,339.21
    May 23, 2020
    0.000607
    0.000616
    0.000596
    0.000609
    928.08
    23,977.16
    May 22, 2020
    0.000584
    0.000610
    0.000575
    0.000605
    969.21
    23,798.92
    May 21, 2020
    0.000611
    0.000618
    0.000562
    0.000584
    971.77
    22,962.46
    May 20, 2020
    0.000619
    0.000628
    0.000603
    0.000611
    1,003.47
    24,056.63
    May 19, 2020
    0.000626
    0.000627
    0.000610
    0.000621
    1,038.82
    24,437.11
    May 18, 2020
    0.000653
    0.000667
    0.000304
    0.000622
    1,136.56
    24,474.70
    May 17, 2020
    0.000624
    0.000671
    0.000583
    0.000648
    1,245.16
    25,513.93
    May 16, 2020
    0.000605
    0.000649
    0.000565
    0.000624
    1,117.87
    24,562.46
    May 15, 2020
    0.000603
    0.000650
    0.000562
    0.000585
    1,068.33
    23,009.31
    May 14, 2020
    0.000606
    0.000655
    0.000573
    0.000646
    1,187.83
    25,401.63
    May 13, 2020
    0.000566
    0.000641
    0.000549
    0.000622
    1,198.70
    24,461.80
    May 12, 2020
    0.000548
    0.000615
    0.000539
    0.000566
    1,129.55
    22,271.60
    May 11, 2020
    0.000585
    0.000611
    0.000528
    0.000548
    1,116.61
    21,567.40
    May 10, 2020
    0.000633
    0.000676
    0.000535
    0.000554
    1,149.92
    21,814.36
    May 09, 2020
    0.000432
    0.000686
    0.000407
    0.000630
    1,337.81
    24,793.10
    May 08, 2020
    0.000437
    0.000453
    0.000408
    0.000437
    908.84
    17,187.25
    May 07, 2020
    0.000414
    0.000517
    0.000393
    0.000447
    1,041.29
    17,585.93
    May 06, 2020
    0.000416
    0.000444
    0.000398
    0.000414
    862.73
    16,305.43
    May 05, 2020
    0.000400
    0.000436
    0.000375
    0.000403
    846.03
    15,845.99

Payfair 정보

Payfair (PFR) is a cryptocurrency token and operates on the Ethereum platform. Payfair has a current supply of 40,487,137.874 with 39,347,536.59 in circulation. The last known price of Payfair is $0.000721 USD and is down -3.76% over the last 24 hours. It is currently trading on 1 active market(s) with $1,170.22 traded over the last 24 hours. More information can be found at https://payfair.io/.

Payfair 통계

Payfair Price$0.000775 USD
Payfair ROI
-95.25%
시가 순위#1738
시가총액$30,494.44 USD
24시간 거래량$1,256.54 USD
유통 공급량39,347,537 PFR
총 공급량40,487,138 PFR
최대 공급량데이터 없음
전체 최고
$0.556276 USD
(Jan 13, 2018)
전체 최저
$0.000013 USD
(Apr 08, 2020)
52주 최고/최저
$0.005521 USD /
$0.000013 USD
90일 최고 /최저
$0.000808 USD /
$0.000013 USD
30일 최고/최저
$0.000808 USD /
$0.000304 USD
7일 최고/최저
$0.000808 USD /
$0.000634 USD
24시간 최고/최저
$0.000788 USD /
$0.000687 USD
어제 최고/최저
$0.000789 USD /
$0.000687 USD
어제 시작가/종가
$0.000747 USD /
$0.000750 USD
어제 변화$0.000003 USD (0.43%)
어제 거래량$1,222.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.