×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,147,584,44624시간 거래량:  $51,917,716,562BTC 우세:  67.0%
시가총액:  $204,147,584,44624시간 거래량:  $51,917,716,562BTC 우세:  67.0%암호화폐:  4,904시장:  20,818

Optimal Shelf Availability Token (OSA)

$0.000571 USD (1.58%)
0.00000008 BTC (0.20%)
0.00000384 ETH (1.79%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $793,861 USD
    104.94154680 BTC
    5,340 ETH
  • 거래량(24시간)
    $3,488.99 USD
    0.46121397 BTC
    23.46787589 ETH
  • 유통 공급량
    1,389,796,615 OSA
  • 총 공급량
    2,256,642,170 OSA
  • Historical data for Optimal Shelf Availability Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.000589
    0.000597
    0.000535
    0.000585
    3,082.25
    813,280
    Dec 05, 2019
    0.000568
    0.000590
    0.000541
    0.000588
    3,029.06
    817,293
    Dec 04, 2019
    0.000546
    0.000595
    0.000535
    0.000568
    2,698.54
    790,036
    Dec 03, 2019
    0.000560
    0.000605
    0.000542
    0.000546
    2,866.55
    758,960
    Dec 02, 2019
    0.000600
    0.000602
    0.000531
    0.000560
    3,353.56
    777,921
    Dec 01, 2019
    0.000591
    0.000604
    0.000540
    0.000600
    4,353.18
    833,484
    Nov 30, 2019
    0.000585
    0.000633
    0.000570
    0.000592
    3,519.56
    822,080
    Nov 29, 2019
    0.000569
    0.000629
    0.000568
    0.000585
    3,246.52
    813,233
    Nov 28, 2019
    0.000576
    0.000616
    0.000546
    0.000569
    3,471.88
    790,229
    Nov 27, 2019
    0.000555
    0.000629
    0.000511
    0.000576
    3,764.23
    800,217
    Nov 26, 2019
    0.000573
    0.000641
    0.000527
    0.000558
    3,461.89
    774,990
    Nov 25, 2019
    0.000563
    0.000648
    0.000507
    0.000573
    2,968.47
    796,934
    Nov 24, 2019
    0.000631
    0.000656
    0.000555
    0.000563
    3,345.15
    781,904
    Nov 23, 2019
    0.000645
    0.000659
    0.000605
    0.000630
    3,320.45
    876,256
    Nov 22, 2019
    0.000681
    0.000690
    0.000584
    0.000645
    3,341.83
    896,407
    Nov 21, 2019
    0.000708
    0.000743
    0.000651
    0.000681
    3,587.53
    945,816
    Nov 20, 2019
    0.000731
    0.000764
    0.000705
    0.000708
    4,135.73
    983,851
    Nov 19, 2019
    0.000747
    0.000772
    0.000709
    0.000731
    3,830.79
    1,016,092
    Nov 18, 2019
    0.000773
    0.000789
    0.000721
    0.000747
    4,203.12
    1,037,770
    Nov 17, 2019
    0.000748
    0.000797
    0.000740
    0.000773
    4,363.34
    1,074,634
    Nov 16, 2019
    0.000750
    0.000787
    0.000730
    0.000748
    3,895.59
    1,039,439
    Nov 15, 2019
    0.000771
    0.000791
    0.000727
    0.000750
    4,241.53
    1,042,331
    Nov 14, 2019
    0.000798
    0.000804
    0.000751
    0.000771
    4,423.88
    1,071,543
    Nov 13, 2019
    0.000783
    0.000815
    0.000753
    0.000798
    5,134.48
    1,108,953
    Nov 12, 2019
    0.000790
    0.000806
    0.000752
    0.000783
    4,916.96
    1,088,464
    Nov 11, 2019
    0.000792
    0.000826
    0.000751
    0.000790
    4,553.87
    1,098,082
    Nov 10, 2019
    0.000772
    0.000835
    0.000772
    0.000792
    5,020.29
    1,100,687
    Nov 09, 2019
    0.000788
    0.000814
    0.000764
    0.000772
    4,171.49
    1,072,523
    Nov 08, 2019
    0.000826
    0.000837
    0.000760
    0.000788
    4,988.84
    1,094,843
    Nov 07, 2019
    0.000809
    0.000849
    0.000781
    0.000826
    4,815.54
    1,148,364

Optimal Shelf Availability Token 정보

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Optimal Shelf Availability Token 통계

Optimal Shelf Availability Token Price
$0.000571 USD
Optimal Shelf Availability Token ROI
-99.27%
시가 순위
#928
시가총액
$793,861 USD
24시간 거래량
$3,488.99 USD
유통 공급량
1,389,796,615 OSA
총 공급량
2,256,642,170 OSA
최대 공급량
데이터 없음
전체 최고
$0.167959 USD
(Nov 09, 2018)
전체 최저
$0.000505 USD
(Nov 25, 2019)
52주 최고/최저
$0.067570 USD /
$0.000507 USD
90일 최고 /최저
$0.001124 USD /
$0.000507 USD
30일 최고/최저
$0.000837 USD /
$0.000507 USD
7일 최고/최저
$0.000605 USD /
$0.000531 USD
24시간 최고/최저
$0.000600 USD /
$0.000535 USD
어제 최고/최저
$0.000597 USD /
$0.000535 USD
어제 시작가/종가
$0.000589 USD /
$0.000585 USD
어제 변화
$-0.000003 USD (-0.57%)
어제 거래량
$3,082.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.