Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Optimal Shelf Availability Token Optimal Shelf Availability Token (OSA)
0.001010 USD (1.66%)
0.00000010 BTC (2.57%)
0.00000480 ETH (1.99%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,404,277 USD
141 BTC
6,671 ETH
거래량(24시간)
6,871 USD
0.69 BTC
32.64 ETH
유통 공급량
1,389,796,615 OSA
총 공급량
2,256,642,170 OSA

Optimal Shelf Availability Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.000988 0.001042 0.000949 0.000958 6,069 1,331,612
2019. 09. 21. 0.001042 0.001052 0.000923 0.000988 5,912 1,372,841
2019. 09. 20. 0.001041 0.001067 0.000950 0.001041 6,345 1,447,449
2019. 09. 19. 0.000980 0.001078 0.000873 0.001042 6,898 1,448,729
2019. 09. 18. 0.000888 0.001070 0.000888 0.000980 5,863 1,362,334
2019. 09. 17. 0.000941 0.001091 0.000833 0.000889 5,086 1,235,754
2019. 09. 16. 0.000982 0.001094 0.000840 0.001064 5,827 1,478,244
2019. 09. 15. 0.001062 0.001062 0.000807 0.000982 5,885 1,364,539
2019. 09. 14. 0.000875 0.001071 0.000807 0.001062 5,829 1,475,443
2019. 09. 13. 0.000951 0.001065 0.000789 0.000875 5,160 1,215,821
2019. 09. 12. 0.001004 0.001083 0.000866 0.000974 4,724 1,353,880
2019. 09. 11. 0.001102 0.001124 0.000949 0.001004 5,959 1,394,814
2019. 09. 10. 0.001004 0.001119 0.000974 0.001102 4,949 1,531,903
2019. 09. 09. 0.001106 0.001122 0.000987 0.001004 4,472 1,395,682
2019. 09. 08. 0.000980 0.001126 0.000980 0.001106 5,005 1,537,175
2019. 09. 07. 0.001040 0.001139 0.000951 0.001067 4,774 1,483,374
2019. 09. 06. 0.001013 0.001118 0.000957 0.001040 5,642 1,444,760
2019. 09. 05. 0.001080 0.001119 0.000967 0.001013 5,851 1,407,628
2019. 09. 04. 0.001099 0.001208 0.000974 0.001080 5,404 1,500,949
2019. 09. 03. 0.001041 0.001195 0.000950 0.001100 15,163 1,528,446
2019. 09. 02. 0.001006 0.001133 0.000961 0.001041 5,674 1,446,115
2019. 09. 01. 0.001061 0.001066 0.000947 0.001006 6,080 1,398,101
2019. 08. 31. 0.001029 0.001062 0.000955 0.001062 6,498 1,475,372
2019. 08. 30. 0.001011 0.001056 0.000948 0.001029 5,594 1,430,405
2019. 08. 29. 0.001009 0.001059 0.000959 0.001011 5,186 1,405,227
2019. 08. 28. 0.001048 0.001139 0.000990 0.001009 4,702 1,402,815
2019. 08. 27. 0.001066 0.001148 0.001032 0.001048 6,767 1,456,316
2019. 08. 26. 0.001026 0.001146 0.001026 0.001066 5,746 1,481,801
2019. 08. 25. 0.001041 0.001160 0.001013 0.001025 5,364 1,423,977
2019. 08. 24. 0.001087 0.001160 0.001022 0.001041 5,117 1,446,921
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Optimal Shelf Availability Token 정보

Optimal Shelf Availability Token (OSA) is a cryptocurrency token and operates on the Ethereum platform. Optimal Shelf Availability Token has a current supply of 2,256,642,170 OSA with 1,389,796,615 OSA in circulation. The last known price of Optimal Shelf Availability Token is 0.001010 USD and is up 1.66% over the last 24 hours. It is currently trading on 5 active market(s) with 6,871 USD traded over the last 24 hours. More information can be found at https://token.osadc.io/en/.
Optimal Shelf Availability Token 통계
Optimal Shelf Availability Token 가격 0.001010 USD
Optimal Shelf Availability Token ROI -98.70%
시가 순위 #821
시가총액 1,404,277 USD
24시간 거래량 6,871 USD
유통 공급량 1,389,796,615 OSA
총 공급량 2,256,642,170 OSA
최대 공급량 데이터 없음
전체 최고 0.167959 USD
(2018. 11. 09.)
전체 최저 0.000789 USD
(2019. 09. 13.)
52주 최고/최저 0.163192 USD /
0.000789 USD
90일 최고 /최저 0.002599 USD /
0.000789 USD
30일 최고/최저 0.001208 USD /
0.000789 USD
7일 최고/최저 0.001091 USD /
0.000833 USD
24시간 최고/최저 0.001018 USD /
0.000910 USD
어제 최고/최저 0.001042 USD /
0.000949 USD
어제 시작가/종가 0.000988 USD /
0.000958 USD
어제 변화 $-0.000029 USD (-2.99%)
어제 거래량 $6,069 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률