×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,835시장:  20,875시가총액:  $226,695,161,21224시간 거래량:  $72,288,486,372BTC 우세:  66.0%
시가총액:  $226,695,161,21224시간 거래량:  $72,288,486,372BTC 우세:  66.0%암호화폐:  4,835시장:  20,875

Opennity (OPNN)

$0.000787 USD (13.56%)
0.00000010 BTC (17.30%)
0.00000438 ETH (16.77%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $40,680,682 USD
    4,915 BTC
    226,575 ETH
  • 유통 공급량
    ? OPNN
  • 총 공급량
    1,000,000,000 OPNN
  • Historical data for Opennity

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.000702
    0.000797
    0.000688
    0.000788
    30,389,615
    0
    Nov 17, 2019
    0.000723
    0.000725
    0.000693
    0.000702
    15,358,157
    0
    Nov 16, 2019
    0.000725
    0.000734
    0.000716
    0.000723
    12,132,142
    0
    Nov 15, 2019
    0.000715
    0.000781
    0.000709
    0.000724
    36,411,420
    0
    Nov 14, 2019
    0.000483
    0.001394
    0.000479
    0.000715
    44,361,766
    0
    Nov 13, 2019
    0.000549
    0.001470
    0.000478
    0.000483
    17,731,420
    0
    Nov 12, 2019
    0.001631
    0.001638
    0.000516
    0.000549
    253.84
    0
    Nov 11, 2019
    0.000949
    0.001895
    0.000472
    0.001631
    1,255.84
    0
    Nov 10, 2019
    0.000405
    0.001053
    0.000374
    0.000949
    1,710.43
    0
    Nov 09, 2019
    0.000273
    0.000735
    0.000227
    0.000405
    67,643.50
    0
    Nov 08, 2019
    0.000201
    0.001284
    0.000136
    0.000268
    340,573
    0
    Nov 07, 2019
    0.000165
    0.000202
    0.000157
    0.000201
    68.20
    0
    Nov 06, 2019
    0.000219
    0.000219
    0.000157
    0.000165
    43,709.26
    0
    Nov 05, 2019
    0.000201
    0.000241
    0.000123
    0.000219
    182,621
    0
    Nov 04, 2019
    0.000201
    0.000224
    0.000199
    0.000201
    67,286.53
    0
    Nov 03, 2019
    0.000174
    0.000202
    0.000170
    0.000201
    149,324
    0
    Nov 02, 2019
    0.000211
    0.000296
    0.000171
    0.000174
    33,560.93
    0
    Nov 01, 2019
    0.000211
    0.000212
    0.000200
    0.000211
    179,359
    0
    Oct 31, 2019
    0.000221
    0.000228
    0.000209
    0.000211
    91,727.61
    0
    Oct 30, 2019
    0.000230
    0.000231
    0.000220
    0.000221
    114,010
    0
    Oct 29, 2019
    0.000222
    0.000233
    0.000218
    0.000230
    106,810
    0
    Oct 28, 2019
    0.000271
    0.000271
    0.000219
    0.000222
    538.44
    0
    Oct 27, 2019
    0.000270
    0.000273
    0.000264
    0.000271
    19,562.19
    0
    Oct 26, 2019
    0.000271
    0.000275
    0.000261
    0.000270
    221,645
    0
    Oct 25, 2019
    0.000262
    0.000423
    0.000252
    0.000271
    145,326
    0
    Oct 24, 2019
    0.000301
    0.000403
    0.000240
    0.000262
    58,909.04
    0
    Oct 23, 2019
    0.000321
    0.000431
    0.000231
    0.000301
    116,773
    0
    Oct 22, 2019
    0.000231
    0.000421
    0.000221
    0.000321
    30,045.14
    0
    Oct 21, 2019
    0.000420
    0.000421
    0.000231
    0.000231
    28,908.00
    0
    Oct 20, 2019
    0.000362
    0.000422
    0.000242
    0.000420
    56,235.72
    0
    Oct 19, 2019
    0.000361
    0.000364
    0.000360
    0.000362
    48,173.18
    0

Opennity 정보

Opennity’s aims to build a community economy by allowing users to monetize their connections through referrals.

Opennity 통계

Opennity Price
$0.000787 USD
Opennity ROI
-96.25%
시가 순위
#2010
시가총액
데이터 없음
24시간 거래량
$40,680,682 USD
유통 공급량
데이터 없음
총 공급량
1,000,000,000 OPNN
최대 공급량
데이터 없음
전체 최고
$0.012236 USD
(Aug 01, 2019)
전체 최저
$0.000123 USD
(Nov 05, 2019)
52주 최고/최저
$0.012236 USD /
$0.000123 USD
90일 최고 /최저
$0.004757 USD /
$0.000123 USD
30일 최고/최저
$0.001895 USD /
$0.000123 USD
7일 최고/최저
$0.001638 USD /
$0.000478 USD
24시간 최고/최저
$0.000799 USD /
$0.000690 USD
어제 최고/최저
$0.000797 USD /
$0.000688 USD
어제 시작가/종가
$0.000702 USD /
$0.000788 USD
어제 변화
$0.000086 USD (12.25%)
어제 거래량
$30,389,615 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.