×
×
암호화폐:  6,454시장:  26,147시가총액:  $368,579,509,82924시간 거래량:  $121,641,876,159BTC 우세:  58.7%
시가총액:  $368,579,509,82924시간 거래량:  $121,641,876,159BTC 우세:  58.7%암호화폐:  6,454시장:  26,147

OPCoinX (OPCX)

$0.000234 USD (-32.32%)
0.00000002 BTC (-33.96%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $38,311.75 USD
    3.26759362 BTC
  • 거래량(24시간)
    $0.000234 USD
    0.00000002 BTC
  • 유통 공급량
    163,774,057 OPCX
  • 최대 공급량
    800,000,000 OPCX
  • Historical data for OPCoinX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 13, 2020
    0.000346
    0.000346
    0.000346
    0.000346
    0
    56,605.45
    Aug 12, 2020
    0.000342
    0.000348
    0.000336
    0.000346
    0
    56,605.45
    Aug 11, 2020
    0.000357
    0.000358
    0.000335
    0.000342
    0.002380
    55,957.55
    Aug 10, 2020
    0.000354
    0.000357
    0.000354
    0.000357
    0.001774
    58,389.15
    Aug 09, 2020
    0.000354
    0.000354
    0.000354
    0.000354
    0
    58,015.64
    Aug 08, 2020
    0.000354
    0.000354
    0.000354
    0.000354
    0
    58,015.64
    Aug 07, 2020
    0.000353
    0.000357
    0.000353
    0.000354
    0
    58,015.64
    Aug 06, 2020
    0.000352
    0.000357
    0.000348
    0.000353
    0.003866
    57,853.65
    Aug 05, 2020
    0.000328
    0.000354
    0.000328
    0.000352
    12.45
    57,704.90
    Aug 04, 2020
    0.000328
    0.000328
    0.000328
    0.000328
    0
    53,697.13
    Aug 03, 2020
    0.000328
    0.000328
    0.000328
    0.000328
    0
    53,697.13
    Aug 02, 2020
    0.000328
    0.000328
    0.000328
    0.000328
    0
    53,697.13
    Aug 01, 2020
    0.000328
    0.000328
    0.000328
    0.000328
    0
    53,697.13
    Jul 31, 2020
    0.000328
    0.000328
    0.000328
    0.000328
    0
    53,697.13
    Jul 30, 2020
    0.000328
    0.000328
    0.000328
    0.000328
    0
    53,697.13
    Jul 29, 2020
    0.000327
    0.000330
    0.000327
    0.000328
    0
    53,697.13
    Jul 28, 2020
    0.000287
    0.000336
    0.000287
    0.000327
    0.001303
    53,597.53
    Jul 27, 2020
    0.000287
    0.000287
    0.000287
    0.000287
    0
    47,053.46
    Jul 26, 2020
    0.000287
    0.000287
    0.000287
    0.000287
    0
    47,053.46
    Jul 25, 2020
    0.000286
    0.000289
    0.000286
    0.000287
    0
    47,053.46
    Jul 24, 2020
    0.000288
    0.000290
    0.000284
    0.000286
    0.001708
    46,845.56
    Jul 23, 2020
    0.000286
    0.000290
    0.000284
    0.000288
    0.004006
    47,092.04
    Jul 22, 2020
    0.000274
    0.000286
    0.000274
    0.000286
    0.008247
    46,809.23
    Jul 21, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    44,910.18
    Jul 20, 2020
    0.000276
    0.000278
    0.000274
    0.000274
    0
    44,910.18
    Jul 19, 2020
    0.000275
    0.000277
    0.000273
    0.000275
    0.002467
    45,117.50
    Jul 18, 2020
    0.000183
    0.000275
    0.000182
    0.000275
    0.299964
    44,965.35
    Jul 17, 2020
    0.000274
    0.000277
    0.000182
    0.000183
    0.003659
    29,963.48
    Jul 16, 2020
    0.000276
    0.000277
    0.000272
    0.000274
    0.032697
    44,847.44
    Jul 15, 2020
    0.000277
    0.000279
    0.000275
    0.000276
    0.020844
    45,141.77
    Jul 14, 2020
    0.000279
    0.000279
    0.000275
    0.000277
    0.126561
    45,383.71

OPCoinX 정보

OPCoinX (OPCX) is a cryptocurrency. Users are able to generate OPCX through the process of mining. OPCoinX has a current supply of 163,774,057.198. The last known price of OPCoinX is $0.000234 USD and is down -32.32% over the last 24 hours. It is currently trading on 1 active market(s) with $0.000234 traded over the last 24 hours. More information can be found at https://overpoweredcoin.com/.

OPCoinX 통계

OPCoinX 가격$0.000234 USD
OPCoinX ROI
-92.09%
시가 순위#1811
시가총액$38,311.75 USD
24시간 거래량$0.000234 USD
유통 공급량163,774,057 OPCX
총 공급량163,774,057 OPCX
최대 공급량800,000,000 OPCX
전체 최고
$0.011910 USD
(Aug 13, 2018)
전체 최저
$0.000055 USD
(Oct 07, 2019)
52주 최고/최저
$0.001604 USD /
$0.000055 USD
90일 최고 /최저
$0.000397 USD /
$0.000094 USD
30일 최고/최저
$0.000358 USD /
$0.000182 USD
7일 최고/최저
$0.000358 USD /
$0.000234 USD
24시간 최고/최저
$0.000346 USD /
$0.000234 USD
어제 최고/최저
$0.000346 USD /
$0.000346 USD
어제 시작가/종가
$0.000346 USD /
$0.000346 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.