×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $220,022,092,34724시간 거래량:  $66,488,169,177BTC 우세:  65.9%
시가총액:  $220,022,092,34724시간 거래량:  $66,488,169,177BTC 우세:  65.9%암호화폐:  4,844시장:  20,798

OP Coin (OPC)

$0.000008 USD (0.00%)
1.044e-9 BTC (2.41%)
구매
거래
Crypto Credit
  • 시가총액
    $15,570.94 USD
    1.94096872 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    1,858,984,784 OPC
  • 총 공급량
    2,473,656,069 OPC
  • Historical data for OP Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    15,570.94
    Nov 19, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    0
    15,570.94
    Nov 18, 2019
    0.000005
    0.000009
    0.000005
    0.000009
    6.18
    15,804.31
    Nov 17, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    9,926.06
    Nov 16, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    9,926.06
    Nov 15, 2019
    0.000009
    0.000013
    0.000004
    0.000005
    89.90
    9,890.12
    Nov 14, 2019
    0.000005
    0.000009
    0.000005
    0.000009
    6.19
    16,945.02
    Nov 13, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    9,579.39
    Nov 12, 2019
    0.000005
    0.000009
    0.000005
    0.000005
    19.57
    9,679.08
    Nov 11, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    9,269.03
    Nov 10, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    9,269.03
    Nov 09, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0.005053
    9,081.91
    Nov 08, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0.722556
    8,894.12
    Nov 07, 2019
    0.000007
    0.000007
    0.000005
    0.000005
    7.98
    9,033.00
    Nov 06, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    5.14
    12,262.70
    Nov 05, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    9.59
    14,509.60
    Nov 04, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    0.964590
    14,443.75
    Nov 03, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    10.30
    17,132.72
    Nov 02, 2019
    0.000003
    0.000008
    0.000003
    0.000008
    22.37
    14,164.01
    Nov 01, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    6.10
    4,897.04
    Oct 31, 2019
    0.000006
    0.000006
    0.000004
    0.000004
    0.034299
    6,589.45
    Oct 30, 2019
    0.000006
    0.000006
    0.000006
    0.000006
    0.044561
    11,197.82
    Oct 29, 2019
    0.000003
    0.000006
    0.000003
    0.000006
    0.594702
    10,447.64
    Oct 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    4.48
    4,937.99
    Oct 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.006778
    4,932.23
    Oct 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    4,908.79
    Oct 25, 2019
    0.000005
    0.000007
    0.000003
    0.000003
    7.75
    4,994.43
    Oct 24, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    0
    9,194.83
    Oct 23, 2019
    0.000003
    0.000005
    0.000003
    0.000005
    4.98
    9,275.88
    Oct 22, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    5,957.85
    Oct 21, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.374545
    6,185.39

OP Coin 정보

OP Coin (OPC) is a cryptocurrency. OP Coin has a current supply of 2,473,656,068.612 with 1,858,984,784.12 in circulation. The last known price of OP Coin is $0.000008 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://theopccoin.com/.

OP Coin 통계

OP Coin Price
$0.000008 USD
OP Coin ROI
-99.95%
시가 순위
#1813
시가총액
$15,570.94 USD
24시간 거래량
데이터 없음
유통 공급량
1,858,984,784 OPC
총 공급량
2,473,656,069 OPC
최대 공급량
데이터 없음
전체 최고
$0.134228 USD
(Jan 10, 2018)
전체 최저
$0.000003 USD
(Oct 25, 2019)
52주 최고/최저
$0.000134 USD /
$0.000003 USD
90일 최고 /최저
$0.000040 USD /
$0.000003 USD
30일 최고/최저
$0.000013 USD /
$0.000003 USD
7일 최고/최저
$0.000013 USD /
$0.000004 USD
24시간 최고/최저
$0.000008 USD /
$0.000008 USD
어제 최고/최저
$0.000008 USD /
$0.000008 USD
어제 시작가/종가
$0.000008 USD /
$0.000008 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.